Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.040	2.070	1.970	2.060	9,029	+0.04(+1.98%)
May 30, 2012	2.030	2.060	1.970	2.020	16,618	-0.01(-0.49%)
May 29, 2012	2.170	2.180	2.000	2.030	37,912	-0.12(-5.58%)
May 25, 2012	2.100	2.150	2.090	2.150	2,716	+0.03(+1.42%)
May 24, 2012	2.150	2.150	2.070	2.120	18,149	-0.02(-0.93%)
May 23, 2012	2.080	2.200	2.080	2.140	34,657	+0.06(+2.88%)
May 22, 2012	2.110	2.140	2.050	2.080	21,903	+0.01(+0.48%)
May 21, 2012	0.2346	2.100	1.970	2.070	74,499	+0.09(+4.55%)
May 18, 2012	1.970	1.990	1.970	1.980	37,455	+0.03(+1.54%)
May 17, 2012	2.000	2.000	1.910	1.950	46,200	-0.06(-2.99%)
May 16, 2012	1.950	2.010	1.950	2.010	69,801	+0.06(+3.07%)
May 15, 2012	1.970	1.999	1.950	1.950	7,117	+0.03(+1.57%)
May 14, 2012	1.940	1.970	1.920	1.920	29,031	-0.01(-0.52%)
May 11, 2012	1.950	2.030	1.920	1.930	16,144	-0.01(-0.51%)
May 10, 2012	1.930	1.969	1.840	1.940	8,120	-0.00(-0.04%)
May 09, 2012	1.800	1.980	1.800	1.941	19,060	+0.14(+7.82%)
May 08, 2012	1.800	1.800	1.770	1.800	15,537	+0.02(+1.12%)
May 07, 2012	1.770	1.800	1.770	1.780	3,750	+0.00(+0.00%)
May 04, 2012	1.820	1.820	1.770	1.780	11,691	-0.03(-1.66%)
May 03, 2012	1.770	1.830	1.770	1.810	6,165	+0.04(+2.26%)
May 02, 2012	1.770	1.800	1.770	1.770	19,220	-0.02(-1.12%)