Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.210	2.210	2.100	2.130	15,403	-0.06(-2.74%)
May 23, 2011	2.150	2.200	2.150	2.190	27,449	+0.03(+1.39%)
May 20, 2011	2.160	2.180	2.160	2.160	7,130	+0.00(+0.00%)
May 19, 2011	2.150	2.190	2.110	2.160	16,994	+0.01(+0.47%)
May 18, 2011	2.160	2.200	2.100	2.150	26,625	-0.00(-0.13%)
May 17, 2011	2.160	2.190	2.153	2.153	18,258	-0.01(-0.33%)
May 16, 2011	2.270	2.390	2.150	2.160	121,663	-0.20(-8.47%)
May 13, 2011	2.350	2.470	2.280	2.360	68,121	-0.14(-5.60%)
May 12, 2011	2.500	2.520	2.470	2.500	11,655	+0.01(+0.40%)
May 11, 2011	2.550	2.575	2.480	2.490	9,281	-0.05(-1.97%)
May 10, 2011	2.440	2.540	2.440	2.540	14,123	+0.06(+2.42%)
May 09, 2011	2.580	2.580	2.480	2.480	5,557	-0.10(-3.88%)
May 06, 2011	2.550	2.610	2.540	2.580	7,897	+0.03(+1.18%)
May 05, 2011	2.560	2.580	2.500	2.550	13,338	+0.01(+0.39%)
May 04, 2011	2.570	2.590	2.540	2.540	17,462	-0.06(-2.34%)
May 03, 2011	2.630	2.630	2.600	2.601	4,947	-0.05(-1.86%)