Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.740	1.750	1.660	1.740	17,337	+0.05(+2.95%)
May 27, 2010	1.650	1.780	1.630	1.690	72,617	+0.08(+4.98%)
May 26, 2010	1.620	1.680	1.580	1.610	76,004	+0.06(+3.86%)
May 25, 2010	1.580	1.640	1.540	1.550	102,094	-0.13(-7.74%)
May 24, 2010	1.750	1.750	1.650	1.680	34,631	+0.07(+4.35%)
May 21, 2010	1.650	1.700	1.600	1.610	44,514	-0.09(-5.29%)
May 20, 2010	1.620	1.700	1.620	1.700	74,032	+0.00(+0.00%)
May 19, 2010	1.770	1.770	1.650	1.700	56,995	-0.07(-3.95%)
May 18, 2010	1.930	1.970	1.750	1.770	117,012	+0.04(+2.31%)
May 17, 2010	1.700	1.800	1.610	1.730	284,961	+0.09(+5.49%)
May 14, 2010	1.640	1.650	1.330	1.640	334,101	+0.34(+26.15%)
May 13, 2010	1.380	1.390	1.270	1.300	51,423	-0.05(-3.70%)
May 12, 2010	1.420	1.420	1.330	1.350	26,485	-0.03(-2.17%)
May 11, 2010	1.360	1.380	1.350	1.380	9,888	+0.01(+0.73%)
May 10, 2010	1.340	1.380	1.340	1.370	16,798	+0.02(+1.48%)
May 07, 2010	1.390	1.390	1.330	1.350	24,216	-0.01(-0.74%)
May 06, 2010	1.370	1.380	1.330	1.360	6,258	+0.01(+0.74%)
May 05, 2010	1.350	1.380	1.350	1.350	15,490	+0.00(+0.00%)
May 04, 2010	1.360	1.370	1.350	1.350	138,045	-0.03(-2.17%)