Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.160	1.190	1.150	1.170	35,730	+0.02(+1.69%)
May 28, 2009	1.130	1.160	1.120	1.151	32,919	+0.03(+2.73%)
May 27, 2009	1.140	1.140	1.040	1.120	20,077	+0.10(+9.80%)
May 26, 2009	1.020	1.020	1.000	1.020	11,631	+0.00(+0.00%)
May 22, 2009	1.050	1.060	1.020	1.020	3,752	-0.03(-2.86%)
May 21, 2009	1.040	1.060	1.040	1.050	4,200	+0.00(+0.00%)
May 20, 2009	1.080	1.100	1.020	1.050	61,779	-0.07(-6.25%)
May 19, 2009	1.240	1.240	1.080	1.120	15,094	+0.01(+0.90%)
May 18, 2009	1.140	1.140	1.070	1.110	16,221	+0.03(+2.78%)
May 15, 2009	1.060	1.130	1.050	1.080	10,300	+0.05(+4.85%)
May 14, 2009	1.060	1.150	1.020	1.030	19,746	-0.05(-4.63%)
May 13, 2009	1.250	1.250	1.000	1.080	34,731	-0.04(-3.57%)
May 12, 2009	1.030	1.150	1.030	1.120	26,050	+0.09(+8.74%)
May 11, 2009	1.000	1.100	1.000	1.030	39,162	-0.02(-1.90%)
May 08, 2009	0.9900	1.090	0.9900	1.050	20,871	+0.05(+5.00%)
May 07, 2009	1.090	1.090	0.9400	1.000	55,539	-0.01(-0.99%)
May 06, 2009	1.100	1.100	1.010	1.010	19,270	-0.05(-4.72%)
May 05, 2009	1.150	1.150	0.9000	1.060	102,733	-0.10(-8.63%)
May 04, 2009	1.270	1.270	1.130	1.160	37,164	+0.02(+1.76%)