Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7224	0.7235	0.7097	0.7160	8,452,478	-0.01(-0.93%)
May 29, 2003	0.7329	0.7385	0.7217	0.7228	9,902,009	+0.00(+0.00%)
May 28, 2003	0.7183	0.7246	0.7164	0.7228	10,126,660	+0.01(+1.95%)
May 27, 2003	0.6951	0.7160	0.6884	0.7089	24,531,040	-0.02(-2.47%)
May 23, 2003	0.7235	0.7329	0.7217	0.7269	9,522,243	-0.00(-0.26%)
May 22, 2003	0.7209	0.7344	0.7142	0.7288	8,373,583	+0.01(+1.94%)
May 21, 2003	0.7123	0.7179	0.7011	0.7149	22,133,430	+0.00(+0.68%)
May 20, 2003	0.6955	0.7101	0.6932	0.7101	11,953,283	+0.00(+0.26%)
May 19, 2003	0.7198	0.7254	0.7048	0.7082	9,138,465	-0.03(-4.10%)
May 16, 2003	0.7478	0.7486	0.7179	0.7385	17,429,140	+0.00(+0.05%)
May 15, 2003	0.7471	0.7497	0.7321	0.7381	13,322,582	-0.02(-2.03%)
May 14, 2003	0.7564	0.7590	0.7448	0.7534	13,596,709	+0.00(+0.25%)
May 13, 2003	0.7538	0.7635	0.7478	0.7516	31,330,732	+0.01(+0.90%)
May 12, 2003	0.7217	0.7534	0.7217	0.7448	15,090,368	+0.01(+2.00%)
May 09, 2003	0.7142	0.7359	0.7112	0.7303	22,236,396	+0.03(+4.22%)
May 08, 2003	0.7116	0.7131	0.7003	0.7007	19,817,390	-0.01(-1.47%)
May 07, 2003	0.7030	0.7142	0.6992	0.7112	16,830,072	+0.02(+2.53%)
May 06, 2003	0.6917	0.7030	0.6917	0.6936	11,232,529	+0.00(+0.00%)
May 05, 2003	0.6940	0.6985	0.6887	0.6936	10,321,892	-0.00(-0.38%)
May 02, 2003	0.6917	0.7030	0.6906	0.6962	16,533,213	+0.01(+1.42%)