S&P US Value Ishares Core ETF (NY: IUSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.48	16.57	16.48	16.55	45,961	+0.03(+0.21%)
May 28, 2002	16.68	16.68	16.46	16.52	15,758	-0.14(-0.82%)
May 27, 2002	16.75	16.75	16.65	16.65	14,445	+0.00(+0.00%)
May 24, 2002	16.75	16.75	16.65	16.65	14,445	-0.16(-0.94%)
May 23, 2002	16.62	16.81	16.62	16.81	68,724	+0.17(+1.04%)
May 22, 2002	16.51	16.64	16.51	16.64	16,196	+0.07(+0.44%)
May 21, 2002	16.74	16.76	16.56	16.56	140,949	-0.08(-0.47%)
May 20, 2002	16.69	16.75	16.64	16.64	21,448	-0.13(-0.79%)
May 17, 2002	16.83	16.83	16.70	16.78	12,256	-0.02(-0.14%)
May 16, 2002	16.79	16.80	16.79	16.80	4,815	+0.08(+0.51%)
May 15, 2002	16.72	16.80	16.71	16.71	43,773	-0.08(-0.48%)
May 14, 2002	16.70	16.79	16.70	16.79	12,694	+0.28(+1.69%)
May 13, 2002	16.32	16.51	16.32	16.51	19,697	+0.22(+1.35%)
May 10, 2002	16.53	16.53	16.29	16.30	19,260	-0.19(-1.14%)
May 09, 2002	16.56	16.56	16.48	16.48	1,050,558	-0.17(-1.03%)
May 08, 2002	16.52	16.65	16.46	16.65	36,331	+0.35(+2.16%)
May 07, 2002	16.64	16.41	16.30	16.30	52,090	-0.11(-0.68%)
May 06, 2002	16.63	16.63	16.37	16.41	109,433	-0.18(-1.06%)
May 03, 2002	16.65	16.65	16.55	16.59	7,003	-0.04(-0.26%)
May 02, 2002	16.62	16.67	16.62	16.63	6,565	+0.08(+0.47%)