Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	154.34	155.25	153.66	155.19	1,779,212	+1.79(+1.17%)
May 30, 2024	152.69	153.89	152.40	153.40	946,595	+1.90(+1.25%)
May 29, 2024	152.24	152.24	151.29	151.50	444,378	-2.44(-1.58%)
May 28, 2024	155.41	155.57	153.23	153.94	452,756	-0.55(-0.35%)
May 24, 2024	154.34	154.70	153.68	154.49	731,632	+1.29(+0.84%)
May 23, 2024	156.63	156.63	152.59	153.20	842,512	-2.89(-1.85%)
May 22, 2024	156.79	157.12	155.43	156.09	448,350	-1.33(-0.85%)
May 21, 2024	156.97	157.77	156.88	157.42	1,078,338	-0.07(-0.04%)
May 20, 2024	157.94	158.84	157.49	157.49	998,820	-0.52(-0.33%)
May 17, 2024	157.81	158.22	157.36	158.01	1,382,228	+0.34(+0.22%)
May 16, 2024	157.99	158.41	157.58	157.67	1,113,338	-0.56(-0.35%)
May 15, 2024	158.75	159.14	157.59	158.23	1,284,839	+1.12(+0.71%)
May 14, 2024	157.16	157.96	156.48	157.11	1,300,521	+1.50(+0.97%)
May 13, 2024	156.62	157.11	155.53	155.61	1,016,472	+0.11(+0.07%)
May 10, 2024	156.77	156.95	154.79	155.50	2,337,512	-0.96(-0.61%)
May 09, 2024	154.85	156.60	154.57	156.46	846,711	+1.77(+1.15%)
May 08, 2024	153.56	154.68	153.31	154.68	1,827,962	-0.26(-0.17%)
May 07, 2024	155.31	156.07	154.94	154.94	550,368	-0.02(-0.01%)
May 06, 2024	154.69	155.39	154.49	154.96	882,140	+1.43(+0.93%)
May 03, 2024	154.46	155.31	153.03	153.53	1,120,039	+1.32(+0.87%)
May 02, 2024	151.30	152.34	149.94	152.21	1,211,006	+3.05(+2.04%)