Christopher & Banks Corp (NY: CBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.683	4.850	4.580	4.813	240,668	+0.13(+2.78%)
May 28, 2009	4.692	4.766	4.534	4.683	198,387	+0.08(+1.82%)
May 27, 2009	4.757	4.831	4.553	4.599	151,166	-0.19(-3.88%)
May 26, 2009	4.599	4.794	4.599	4.785	377,843	+0.14(+3.00%)
May 22, 2009	4.775	4.859	4.580	4.645	197,989	-0.08(-1.77%)
May 21, 2009	4.841	5.026	4.580	4.729	183,658	-0.19(-3.78%)
May 20, 2009	5.091	5.203	4.831	4.915	201,969	-0.10(-2.04%)
May 19, 2009	4.924	5.101	4.794	5.017	216,723	+0.13(+2.66%)
May 18, 2009	4.720	4.980	4.692	4.887	288,494	+0.25(+5.41%)
May 15, 2009	4.515	4.766	4.441	4.636	178,485	+0.10(+2.25%)
May 14, 2009	4.367	4.748	4.302	4.534	321,863	+0.19(+4.27%)
May 13, 2009	4.553	4.553	4.311	4.348	240,505	-0.20(-4.49%)
May 12, 2009	4.710	4.738	4.339	4.553	507,705	-0.10(-2.20%)
May 11, 2009	4.794	4.887	4.618	4.655	296,155	-0.28(-5.65%)
May 08, 2009	5.064	5.175	4.841	4.933	198,668	+0.00(+0.00%)
May 07, 2009	5.138	5.175	4.757	4.933	182,603	-0.08(-1.67%)
May 06, 2009	5.528	5.528	4.961	5.017	251,180	-0.43(-7.85%)
May 05, 2009	5.435	5.528	5.231	5.444	143,846	+0.01(+0.17%)
May 04, 2009	5.333	5.519	5.226	5.435	277,636	+0.09(+1.74%)