Verizon Communications (NY: VZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.59	17.90	17.16	17.27	15,188,518	-0.40(-2.25%)
May 30, 2002	17.39	17.73	17.31	17.66	13,135,787	+0.04(+0.23%)
May 29, 2002	17.89	17.92	17.59	17.62	11,516,416	-0.31(-1.70%)
May 28, 2002	17.73	17.96	17.62	17.93	12,345,279	+0.46(+2.64%)
May 27, 2002	17.75	17.84	17.46	17.47	25,852,162	+0.00(+0.00%)
May 24, 2002	17.75	17.84	17.46	17.47	10,862,142	-0.27(-1.54%)
May 23, 2002	17.31	17.75	17.08	17.74	13,306,391	+0.33(+1.89%)
May 22, 2002	17.26	17.50	17.09	17.41	9,022,106	+0.14(+0.79%)
May 21, 2002	16.88	17.62	16.88	17.27	14,512,577	+0.25(+1.46%)
May 20, 2002	17.27	17.27	16.97	17.02	9,922,697	-0.30(-1.72%)
May 17, 2002	17.58	17.58	17.23	17.32	14,077,473	-0.34(-1.93%)
May 16, 2002	17.14	17.72	17.12	17.66	18,528,876	+0.72(+4.24%)
May 15, 2002	16.92	17.16	16.81	16.94	11,912,666	+0.02(+0.10%)
May 14, 2002	16.66	16.96	16.59	16.93	14,946,933	+0.47(+2.83%)
May 13, 2002	15.84	16.46	15.81	16.46	15,379,047	+0.66(+4.19%)
May 10, 2002	16.26	16.27	15.66	15.80	14,672,970	-0.32(-1.99%)
May 09, 2002	16.47	16.64	16.10	16.12	11,273,087	-0.48(-2.88%)
May 08, 2002	15.98	16.68	15.98	16.60	15,807,924	+0.73(+4.61%)
May 07, 2002	16.16	16.18	15.82	15.87	12,063,844	-0.14(-0.88%)
May 06, 2002	16.20	16.47	15.98	16.01	10,296,283	-0.19(-1.19%)
May 03, 2002	16.56	16.56	16.10	16.20	10,020,079	-0.46(-2.77%)
May 02, 2002	16.74	16.88	16.49	16.66	15,694,603	-0.02(-0.10%)