S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	261.48	261.48	259.19	260.51	887,029	+0.38(+0.15%)
May 27, 2021	260.09	260.92	259.72	260.13	969,872	+1.50(+0.58%)
May 26, 2021	256.96	258.69	256.63	258.62	669,207	+2.57(+1.00%)
May 25, 2021	259.03	259.94	255.86	256.05	861,322	-1.89(-0.73%)
May 24, 2021	258.19	258.93	256.83	257.95	925,031	+1.32(+0.51%)
May 21, 2021	258.18	258.99	255.88	256.63	1,376,801	+0.39(+0.15%)
May 20, 2021	255.49	256.88	254.06	256.24	948,757	+1.20(+0.47%)
May 19, 2021	252.90	255.16	251.08	255.04	1,163,745	-1.71(-0.67%)
May 18, 2021	259.56	260.05	256.61	256.75	1,427,392	-2.72(-1.05%)
May 17, 2021	258.72	259.74	256.75	259.47	973,818	-0.20(-0.08%)
May 14, 2021	257.52	260.13	256.50	259.67	1,298,802	+4.14(+1.62%)
May 13, 2021	251.53	256.62	251.12	255.53	2,303,327	+4.92(+1.96%)
May 12, 2021	257.04	258.58	250.58	250.60	1,743,975	-8.05(-3.11%)
May 11, 2021	256.72	260.07	255.81	258.65	4,409,270	-2.48(-0.95%)
May 10, 2021	264.50	265.25	261.00	261.13	1,125,670	-3.07(-1.16%)
May 07, 2021	261.06	264.43	260.17	264.20	1,194,671	+2.81(+1.08%)
May 06, 2021	260.29	261.44	257.50	261.39	1,083,075	+1.40(+0.54%)
May 05, 2021	261.03	261.83	258.25	259.99	943,861	-0.51(-0.19%)
May 04, 2021	259.93	260.62	257.62	260.50	1,579,406	-0.84(-0.32%)