Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.81	16.85	16.70	16.75	49,541	+0.03(+0.18%)
May 23, 2011	16.67	16.76	16.61	16.71	110,269	-0.43(-2.51%)
May 20, 2011	17.35	17.35	17.02	17.15	184,469	-0.35(-2.02%)
May 19, 2011	17.39	17.53	17.31	17.50	101,885	+0.19(+1.11%)
May 18, 2011	17.18	17.38	17.17	17.31	77,015	+0.05(+0.31%)
May 17, 2011	17.20	17.31	17.08	17.25	215,314	-0.03(-0.18%)
May 16, 2011	17.30	17.48	17.23	17.28	159,483	-0.13(-0.75%)
May 13, 2011	17.65	17.68	17.28	17.41	202,578	-0.32(-1.82%)
May 12, 2011	17.58	17.79	17.52	17.74	131,341	+0.06(+0.35%)
May 11, 2011	17.91	17.92	17.58	17.68	139,638	-0.28(-1.59%)
May 10, 2011	17.79	17.98	17.79	17.96	136,179	+0.26(+1.48%)
May 09, 2011	17.62	17.70	17.50	17.70	201,140	+0.07(+0.39%)
May 06, 2011	17.98	18.04	17.53	17.63	258,353	-0.15(-0.82%)
May 05, 2011	17.95	17.95	17.70	17.78	136,072	-0.39(-2.16%)
May 04, 2011	18.41	18.41	18.13	18.17	163,825	-0.18(-0.97%)
May 03, 2011	18.31	18.44	18.20	18.35	485,207	+0.02(+0.08%)