Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.52	22.55	22.43	22.53	36,338	+0.27(+1.22%)
May 29, 2008	22.13	22.33	22.12	22.26	58,722	-0.14(-0.64%)
May 28, 2008	22.42	22.52	22.21	22.40	73,759	+0.20(+0.89%)
May 27, 2008	22.14	22.23	22.07	22.21	39,719	-0.15(-0.68%)
May 26, 2008	22.53	22.53	22.34	22.36	0	+0.00(+0.00%)
May 23, 2008	22.53	22.53	22.34	22.36	17,365	-0.19(-0.84%)
May 22, 2008	22.42	22.60	22.42	22.55	69,254	+0.13(+0.57%)
May 21, 2008	22.61	22.72	22.42	22.42	41,455	-0.25(-1.10%)
May 20, 2008	22.73	22.73	22.54	22.67	60,115	-0.03(-0.13%)
May 19, 2008	22.84	22.90	22.67	22.70	70,473	-0.17(-0.76%)
May 16, 2008	22.73	22.87	22.73	22.87	70,480	+0.08(+0.33%)
May 15, 2008	22.61	22.81	22.59	22.80	47,325	+0.38(+1.69%)
May 14, 2008	22.49	22.57	22.42	22.42	379,250	+0.11(+0.51%)
May 13, 2008	22.34	22.36	22.24	22.30	203,573	-0.26(-1.14%)
May 12, 2008	22.34	22.56	22.33	22.56	29,721	+0.28(+1.26%)
May 09, 2008	22.20	22.33	22.19	22.28	23,026	-0.02(-0.10%)
May 08, 2008	22.26	22.37	22.26	22.30	40,368	+0.20(+0.89%)
May 07, 2008	22.36	22.44	22.11	22.11	1,183,179	-0.44(-1.95%)
May 06, 2008	22.33	22.58	22.27	22.55	151,274	+0.12(+0.54%)
May 05, 2008	22.45	22.53	22.42	22.42	215,114	-0.04(-0.17%)
May 02, 2008	22.57	22.63	22.36	22.46	131,313	-0.02(-0.10%)