Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.79	12.98	12.72	12.93	671,961	+0.24(+1.91%)
May 28, 2009	12.71	12.78	12.56	12.68	523,142	+0.10(+0.79%)
May 27, 2009	12.81	12.85	12.53	12.58	470,348	-0.26(-2.00%)
May 26, 2009	12.56	12.93	12.56	12.84	105,917	+0.15(+1.18%)
May 22, 2009	12.74	12.86	12.68	12.69	66,949	+0.11(+0.91%)
May 21, 2009	12.51	12.64	12.47	12.58	94,117	-0.09(-0.73%)
May 20, 2009	12.78	12.93	12.64	12.67	198,730	-0.01(-0.06%)
May 19, 2009	12.66	12.79	12.63	12.68	112,088	+0.11(+0.85%)
May 18, 2009	12.32	12.62	12.32	12.57	80,295	+0.42(+3.46%)
May 15, 2009	12.35	12.44	12.06	12.15	198,695	-0.25(-2.01%)
May 14, 2009	12.23	12.50	12.23	12.40	100,371	+0.26(+2.11%)
May 13, 2009	12.26	12.31	12.11	12.14	102,349	-0.32(-2.57%)
May 12, 2009	12.51	12.51	12.31	12.46	167,702	+0.11(+0.92%)
May 11, 2009	12.31	12.43	12.30	12.35	123,325	-0.20(-1.59%)
May 08, 2009	12.25	12.61	12.20	12.55	549,374	+0.47(+3.90%)
May 07, 2009	12.20	12.30	11.98	12.08	161,957	-0.06(-0.47%)
May 06, 2009	12.17	12.21	11.99	12.14	412,441	+0.18(+1.49%)
May 05, 2009	12.04	12.14	11.95	11.96	525,692	-0.18(-1.47%)
May 04, 2009	11.82	12.21	11.80	12.14	424,697	+0.25(+2.10%)