Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.02	13.21	12.95	13.16	660,200	+0.25(+1.91%)
May 28, 2009	12.93	13.01	12.78	12.91	513,986	+0.10(+0.79%)
May 27, 2009	13.03	13.08	12.76	12.81	462,116	-0.26(-2.00%)
May 26, 2009	12.78	13.16	12.78	13.07	104,063	+0.15(+1.18%)
May 22, 2009	12.97	13.09	12.91	12.92	65,777	+0.12(+0.91%)
May 21, 2009	12.73	12.86	12.69	12.80	92,470	-0.09(-0.73%)
May 20, 2009	13.00	13.16	12.87	12.90	195,252	-0.01(-0.06%)
May 19, 2009	12.88	13.02	12.85	12.90	110,126	+0.11(+0.85%)
May 18, 2009	12.54	12.84	12.54	12.79	78,890	+0.43(+3.46%)
May 15, 2009	12.57	12.66	12.27	12.37	195,218	-0.25(-2.01%)
May 14, 2009	12.45	12.72	12.45	12.62	98,615	+0.26(+2.11%)
May 13, 2009	12.48	12.53	12.33	12.36	100,558	-0.33(-2.57%)
May 12, 2009	12.73	12.73	12.53	12.69	164,767	+0.12(+0.92%)
May 11, 2009	12.53	12.66	12.52	12.57	121,167	-0.20(-1.59%)
May 08, 2009	12.47	12.83	12.42	12.77	539,759	+0.48(+3.90%)
May 07, 2009	12.42	12.52	12.19	12.29	159,123	-0.06(-0.47%)
May 06, 2009	12.39	12.43	12.21	12.35	405,222	+0.18(+1.49%)
May 05, 2009	12.25	12.35	12.16	12.17	516,491	-0.18(-1.47%)
May 04, 2009	12.03	12.43	12.01	12.35	417,264	+0.25(+2.10%)