PPL Corp (NY: PPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.311	9.461	9.311	9.461	4,334,675	+0.15(+1.61%)
May 29, 2003	9.487	9.592	9.248	9.311	4,266,712	-0.21(-2.21%)
May 28, 2003	9.592	9.611	9.503	9.522	5,231,873	-0.08(-0.85%)
May 27, 2003	9.417	9.707	9.417	9.604	7,178,865	+0.11(+1.21%)
May 23, 2003	9.206	9.587	9.194	9.489	12,734,311	+0.34(+3.73%)
May 22, 2003	9.110	9.176	9.105	9.147	9,030,965	+0.04(+0.41%)
May 21, 2003	9.089	9.133	9.066	9.110	9,921,751	-0.01(-0.08%)
May 20, 2003	9.124	9.183	9.089	9.117	6,899,746	-0.01(-0.08%)
May 19, 2003	9.159	9.187	9.077	9.124	7,112,612	-0.06(-0.61%)
May 16, 2003	9.112	9.229	9.084	9.180	25,227,972	+0.18(+2.00%)
May 15, 2003	8.539	9.136	8.539	9.000	19,125,402	+0.30(+3.50%)
May 14, 2003	8.691	8.740	8.598	8.696	4,457,778	-0.00(-0.05%)
May 13, 2003	8.703	8.736	8.675	8.701	3,127,583	+0.00(+0.00%)
May 12, 2003	8.633	8.708	8.593	8.701	2,535,577	+0.08(+0.92%)
May 09, 2003	8.633	8.644	8.595	8.621	2,535,150	+0.02(+0.27%)
May 08, 2003	8.609	8.644	8.574	8.598	3,103,218	-0.02(-0.22%)
May 07, 2003	8.516	8.628	8.516	8.616	3,809,350	+0.09(+1.07%)
May 06, 2003	8.539	8.600	8.492	8.525	2,936,517	+0.01(+0.08%)
May 05, 2003	8.422	8.558	8.387	8.518	4,907,873	+0.19(+2.28%)
May 02, 2003	8.296	8.329	8.219	8.329	4,688,168	+0.04(+0.42%)