American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.25	27.77	26.80	26.89	9,798,883	-0.95(-3.41%)
May 28, 2020	28.60	28.79	27.57	27.84	6,495,767	-0.35(-1.24%)
May 27, 2020	29.16	29.48	27.92	28.19	9,376,626	+0.45(+1.61%)
May 26, 2020	27.09	28.39	27.09	27.74	9,347,645	+1.90(+7.34%)
May 22, 2020	25.82	25.91	25.23	25.84	4,167,627	+0.07(+0.28%)
May 21, 2020	25.04	26.15	24.98	25.77	6,118,399	+0.69(+2.75%)
May 20, 2020	25.22	25.62	24.95	25.08	5,785,967	+0.37(+1.48%)
May 19, 2020	25.21	25.59	24.54	24.71	6,204,916	-0.73(-2.88%)
May 18, 2020	25.05	25.91	24.93	25.45	9,818,797	+1.77(+7.48%)
May 15, 2020	22.96	23.73	22.45	23.68	9,150,916	+0.63(+2.76%)
May 14, 2020	21.87	23.15	21.00	23.04	7,774,802	+0.72(+3.21%)
May 13, 2020	23.34	23.43	22.15	22.33	6,973,875	-1.42(-5.99%)
May 12, 2020	24.82	25.34	23.75	23.75	6,254,518	-0.89(-3.63%)
May 11, 2020	24.43	24.99	23.89	24.64	9,068,167	-0.09(-0.36%)
May 08, 2020	23.51	24.78	23.09	24.73	10,991,071	+1.91(+8.35%)
May 07, 2020	21.29	22.85	21.26	22.83	9,211,102	+1.98(+9.48%)
May 06, 2020	22.55	22.68	20.78	20.85	8,746,325	-1.57(-6.98%)
May 05, 2020	22.10	23.53	22.01	22.42	9,998,885	+0.89(+4.11%)
May 04, 2020	21.32	21.85	20.68	21.53	10,420,506	+0.15(+0.71%)