American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.49	42.62	42.35	42.58	10,428,820	-0.09(-0.20%)
May 29, 2014	42.24	42.76	42.06	42.66	9,005,010	+0.55(+1.31%)
May 28, 2014	42.36	42.42	42.00	42.11	6,150,206	-0.21(-0.50%)
May 27, 2014	42.25	42.69	42.21	42.32	7,853,749	+0.12(+0.28%)
May 23, 2014	42.21	42.21	42.21	42.21	5,847,714	-0.06(-0.13%)
May 22, 2014	42.13	42.32	41.86	42.26	4,091,293	+0.13(+0.30%)
May 21, 2014	42.13	42.54	41.93	42.13	12,576,304	+0.80(+1.94%)
May 20, 2014	41.50	41.65	41.17	41.33	6,391,898	-0.17(-0.42%)
May 19, 2014	41.28	41.62	41.18	41.50	8,608,442	+0.17(+0.40%)
May 16, 2014	41.66	41.66	40.97	41.34	9,416,787	-0.28(-0.68%)
May 15, 2014	41.95	42.18	41.13	41.62	11,104,875	-0.42(-0.99%)
May 14, 2014	42.47	42.52	41.85	42.04	7,270,149	-0.45(-1.06%)
May 13, 2014	42.09	42.54	41.86	42.49	10,632,825	+0.46(+1.09%)
May 12, 2014	41.69	42.08	41.43	42.03	9,091,623	+0.87(+2.10%)
May 09, 2014	41.17	41.23	40.73	41.17	8,590,687	-0.07(-0.17%)
May 08, 2014	40.56	41.54	40.55	41.24	11,489,664	+0.56(+1.37%)
May 07, 2014	39.97	40.97	39.97	40.68	19,451,766	+0.88(+2.22%)
May 06, 2014	40.67	41.02	39.52	39.80	27,457,562	-1.72(-4.14%)
May 05, 2014	40.95	41.53	40.72	41.51	11,565,508	+0.29(+0.71%)
May 02, 2014	41.71	41.97	41.10	41.22	10,734,826	-0.46(-1.11%)