American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.41	14.75	14.29	14.43	2,824,467	+0.02(+0.15%)
May 30, 2013	14.18	14.42	14.15	14.41	3,514,194	+0.30(+2.12%)
May 29, 2013	14.47	14.64	14.10	14.11	4,772,286	-0.44(-3.01%)
May 28, 2013	14.72	14.79	14.43	14.55	5,622,822	-0.04(-0.30%)
May 24, 2013	14.48	14.69	14.38	14.59	3,986,710	-0.07(-0.45%)
May 23, 2013	14.73	14.82	14.56	14.66	6,646,605	-0.28(-1.86%)
May 22, 2013	14.58	15.37	14.41	14.94	13,856,453	+0.12(+0.84%)
May 21, 2013	14.71	14.87	14.65	14.81	4,701,961	+0.07(+0.49%)
May 20, 2013	14.59	14.77	14.54	14.74	3,200,543	+0.12(+0.80%)
May 17, 2013	14.45	14.83	14.33	14.62	6,289,828	+0.17(+1.21%)
May 16, 2013	14.52	14.58	14.35	14.45	2,488,945	-0.07(-0.45%)
May 15, 2013	14.66	14.95	14.51	14.51	5,070,953	+0.20(+1.43%)
May 13, 2013	14.38	14.40	14.26	14.31	2,697,623	-0.09(-0.66%)
May 10, 2013	14.33	14.44	14.23	14.40	3,544,038	+0.13(+0.92%)
May 09, 2013	14.21	14.54	14.16	14.27	4,114,474	+0.09(+0.62%)
May 08, 2013	14.10	14.19	14.01	14.18	4,077,221	+0.06(+0.41%)
May 07, 2013	13.82	14.15	13.81	14.13	6,864,831	+0.15(+1.04%)
May 06, 2013	13.83	14.03	13.79	13.98	2,481,547	+0.12(+0.84%)
May 03, 2013	13.83	14.02	13.80	13.86	3,545,566	+0.10(+0.74%)
May 02, 2013	13.68	13.81	13.57	13.76	4,407,714	+0.10(+0.75%)