5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.33	42.33	42.23	42.24	8,981	-0.29(-0.67%)
May 27, 2022	42.49	42.55	42.45	42.52	17,066	+0.12(+0.28%)
May 26, 2022	42.43	42.45	42.34	42.40	8,203	+0.09(+0.22%)
May 25, 2022	42.31	42.36	42.24	42.31	11,370	+0.11(+0.26%)
May 24, 2022	42.01	42.25	42.01	42.20	12,449	+0.26(+0.62%)
May 23, 2022	41.96	42.04	41.90	41.94	25,583	-0.05(-0.12%)
May 20, 2022	41.92	42.02	41.92	41.99	16,765	+0.07(+0.17%)
May 19, 2022	41.95	41.98	41.92	41.92	8,236	+0.27(+0.64%)
May 18, 2022	41.66	41.77	41.66	41.66	19,839	-0.08(-0.20%)
May 17, 2022	41.89	41.89	41.74	41.74	53,213	-0.15(-0.35%)
May 16, 2022	41.87	41.97	41.87	41.89	14,694	+0.11(+0.26%)
May 13, 2022	41.92	41.92	41.78	41.78	52,400	-0.17(-0.40%)
May 12, 2022	41.86	41.95	41.86	41.94	12,115	+0.18(+0.43%)
May 11, 2022	41.60	41.83	41.60	41.76	9,576	+0.07(+0.17%)
May 10, 2022	41.74	41.82	41.66	41.69	16,936	+0.14(+0.33%)
May 09, 2022	41.42	41.56	41.37	41.56	40,722	+0.16(+0.39%)
May 06, 2022	41.45	41.54	41.38	41.39	53,748	-0.12(-0.30%)
May 05, 2022	41.80	41.80	41.43	41.52	10,373	-0.40(-0.95%)
May 04, 2022	41.71	41.92	41.53	41.92	12,630	+0.24(+0.58%)
May 03, 2022	41.77	41.78	41.66	41.68	12,447	+0.08(+0.20%)