Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.153	4.208	4.153	4.186	845,635	+0.03(+0.70%)
May 23, 2011	4.205	4.215	4.152	4.157	608,711	-0.06(-1.51%)
May 20, 2011	4.224	4.232	4.188	4.220	1,275,197	+0.01(+0.33%)
May 19, 2011	4.191	4.217	4.170	4.207	875,267	+0.04(+0.99%)
May 18, 2011	4.155	4.193	4.119	4.165	762,538	+0.01(+0.25%)
May 17, 2011	4.165	4.172	4.115	4.155	621,997	+0.00(+0.00%)
May 16, 2011	4.176	4.205	4.119	4.155	1,605,328	-0.04(-0.94%)
May 13, 2011	4.239	4.253	4.176	4.195	2,008,853	-0.06(-1.29%)
May 12, 2011	4.220	4.253	4.200	4.250	811,186	+0.03(+0.69%)
May 11, 2011	4.296	4.296	4.188	4.220	1,199,098	-0.04(-1.01%)
May 10, 2011	4.203	4.305	4.200	4.263	1,358,882	+0.06(+1.35%)
May 09, 2011	4.141	4.262	4.131	4.207	2,252,961	+0.06(+1.45%)
May 06, 2011	4.031	4.160	4.031	4.146	1,554,405	+0.22(+5.51%)
May 05, 2011	3.968	3.992	3.914	3.930	970,597	-0.05(-1.30%)
May 04, 2011	4.071	4.115	3.914	3.981	1,479,958	-0.13(-3.22%)
May 03, 2011	4.110	4.195	4.095	4.114	1,349,219	-0.01(-0.16%)