Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.991	2.037	1.975	1.988	329,273	-0.01(-0.48%)
May 28, 2009	2.139	2.139	1.991	1.997	1,244,304	-0.09(-4.49%)
May 27, 2009	2.164	2.180	2.085	2.091	502,893	-0.12(-5.60%)
May 26, 2009	2.179	2.228	2.128	2.215	391,256	+0.04(+1.98%)
May 22, 2009	2.204	2.204	2.136	2.172	141,654	-0.02(-1.09%)
May 21, 2009	2.158	2.206	2.118	2.196	230,650	+0.03(+1.25%)
May 20, 2009	2.204	2.228	2.169	2.169	439,414	-0.03(-1.23%)
May 19, 2009	2.180	2.196	2.155	2.196	347,829	+0.02(+0.73%)
May 18, 2009	2.144	2.180	2.134	2.180	179,972	+0.00(+0.22%)
May 15, 2009	2.093	2.175	2.039	2.175	244,424	+0.11(+5.23%)
May 14, 2009	1.983	2.069	1.929	2.067	188,423	+0.08(+3.84%)
May 13, 2009	2.035	2.037	1.957	1.991	254,786	-0.07(-3.40%)
May 12, 2009	2.156	2.156	2.042	2.061	193,394	-0.08(-3.57%)
May 11, 2009	2.180	2.180	2.069	2.137	288,542	-0.02(-0.74%)
May 08, 2009	2.144	2.155	2.059	2.153	407,908	+0.08(+3.92%)
May 07, 2009	2.142	2.158	2.069	2.072	379,851	-0.03(-1.44%)
May 06, 2009	1.922	2.132	1.895	2.102	698,235	+0.19(+10.08%)
May 05, 2009	2.031	2.039	1.899	1.910	608,447	-0.14(-6.98%)
May 04, 2009	2.101	2.106	2.040	2.053	838,532	-0.07(-3.30%)