Acushnet Holdings Corp (NY: GOLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.97	31.57	30.46	31.35	847,168	+0.21(+0.66%)
May 28, 2020	31.53	31.80	30.97	31.14	645,627	-0.12(-0.39%)
May 27, 2020	30.08	31.68	30.08	31.26	1,151,222	+0.93(+3.06%)
May 26, 2020	29.55	30.58	29.55	30.33	512,244	+1.12(+3.82%)
May 22, 2020	29.38	29.41	29.02	29.22	331,681	+0.05(+0.16%)
May 21, 2020	28.72	29.32	28.56	29.17	518,583	+0.35(+1.20%)
May 20, 2020	28.49	29.18	28.30	28.82	534,292	+0.74(+2.64%)
May 19, 2020	27.89	28.42	27.69	28.08	585,913	+0.05(+0.17%)
May 18, 2020	27.48	28.11	27.25	28.04	864,133	+1.56(+5.88%)
May 15, 2020	25.37	26.57	25.08	26.48	562,077	+1.04(+4.09%)
May 14, 2020	24.86	25.47	24.51	25.44	609,178	+0.18(+0.71%)
May 13, 2020	25.62	25.80	24.73	25.26	519,853	-0.55(-2.14%)
May 12, 2020	26.66	26.76	25.79	25.81	449,353	-0.83(-3.10%)
May 11, 2020	25.99	26.86	25.99	26.64	632,302	+0.26(+1.00%)
May 08, 2020	26.03	26.45	25.77	26.38	466,230	+0.66(+2.55%)
May 07, 2020	26.03	27.11	25.52	25.72	887,458	+0.18(+0.70%)
May 06, 2020	25.26	25.63	25.08	25.54	585,814	+0.38(+1.49%)
May 05, 2020	25.62	25.76	25.05	25.17	530,015	-0.04(-0.15%)
May 04, 2020	24.56	25.32	24.33	25.20	630,675	+0.33(+1.32%)