Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.39	59.66	57.81	57.91	8,843,809	-1.92(-3.21%)
May 30, 2023	60.35	60.49	59.28	59.83	2,849,525	-0.19(-0.32%)
May 26, 2023	59.35	60.30	59.35	60.03	3,539,501	+0.81(+1.38%)
May 25, 2023	59.43	59.45	58.40	59.21	5,173,306	+0.28(+0.48%)
May 24, 2023	59.77	59.77	58.76	58.93	4,232,664	-1.18(-1.97%)
May 23, 2023	60.57	60.84	60.08	60.11	3,854,461	-1.00(-1.63%)
May 22, 2023	61.31	61.91	60.53	61.11	5,430,917	-0.21(-0.35%)
May 19, 2023	62.13	62.19	60.85	61.33	5,403,898	+0.03(+0.05%)
May 18, 2023	60.07	61.45	59.94	61.30	4,730,238	+1.18(+1.97%)
May 17, 2023	59.43	60.21	59.30	60.11	4,383,137	+1.13(+1.92%)
May 16, 2023	60.23	60.55	58.95	58.98	3,839,324	-1.57(-2.60%)
May 15, 2023	60.16	60.82	59.89	60.55	4,470,266	+0.38(+0.63%)
May 12, 2023	60.57	60.84	59.51	60.17	3,533,919	-0.03(-0.05%)
May 11, 2023	60.05	60.27	59.49	60.20	2,321,320	-0.23(-0.39%)
May 10, 2023	61.48	61.77	59.63	60.43	3,541,871	-0.66(-1.08%)
May 09, 2023	61.00	61.30	60.46	61.09	4,241,013	-0.11(-0.17%)
May 08, 2023	61.11	61.56	60.25	61.20	6,255,992	+0.97(+1.61%)
May 05, 2023	60.05	60.66	58.50	60.23	6,582,875	+3.47(+6.12%)
May 04, 2023	57.35	57.48	56.37	56.76	3,461,289	-0.46(-0.80%)
May 03, 2023	58.39	58.64	57.04	57.21	3,592,236	-0.88(-1.52%)
May 02, 2023	57.60	58.19	56.74	58.10	3,293,387	+0.27(+0.47%)