Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.34	52.13	50.85	51.53	7,820,151	-0.19(-0.37%)
May 27, 2022	51.13	51.86	51.13	51.72	4,650,451	+1.05(+2.07%)
May 26, 2022	49.42	50.79	49.42	50.67	6,428,815	+1.73(+3.53%)
May 25, 2022	47.89	49.14	47.72	48.94	4,432,946	+0.78(+1.61%)
May 24, 2022	48.67	48.79	46.99	48.17	4,054,635	-0.74(-1.51%)
May 23, 2022	48.92	49.12	47.83	48.90	4,026,053	+0.59(+1.21%)
May 20, 2022	49.32	49.55	47.01	48.32	4,403,031	-0.74(-1.50%)
May 19, 2022	48.36	49.69	48.17	49.06	6,142,183	+0.44(+0.91%)
May 18, 2022	48.52	49.43	48.17	48.61	5,529,384	-0.90(-1.81%)
May 17, 2022	49.85	50.07	48.82	49.51	4,196,213	+0.53(+1.08%)
May 16, 2022	49.03	49.42	48.10	48.98	4,237,254	-0.38(-0.77%)
May 13, 2022	48.76	49.79	48.48	49.36	3,986,579	+1.13(+2.35%)
May 12, 2022	47.83	48.89	46.72	48.22	6,086,722	-0.02(-0.04%)
May 11, 2022	48.26	50.25	48.03	48.24	9,483,433	-0.16(-0.33%)
May 10, 2022	49.61	49.94	47.40	48.40	6,426,533	-0.54(-1.10%)
May 09, 2022	49.70	49.85	48.23	48.94	6,871,621	-1.41(-2.80%)
May 06, 2022	50.84	50.90	49.63	50.35	7,859,381	-0.87(-1.70%)
May 05, 2022	52.82	52.82	50.75	51.22	10,544,616	-2.21(-4.14%)
May 04, 2022	51.11	53.59	48.97	53.43	18,188,524	-5.10(-8.71%)
May 03, 2022	58.13	58.93	57.97	58.53	5,086,048	+0.34(+0.58%)