Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.72	61.97	61.21	61.82	2,985,572	+0.30(+0.48%)
May 27, 2021	61.48	61.68	61.01	61.52	9,697,468	+0.26(+0.42%)
May 26, 2021	61.04	61.54	60.76	61.26	5,493,744	+0.93(+1.54%)
May 25, 2021	60.26	61.01	60.06	60.33	5,523,460	+0.19(+0.31%)
May 24, 2021	60.27	60.44	59.92	60.14	2,952,731	+0.22(+0.37%)
May 21, 2021	60.00	60.62	59.74	59.92	3,469,591	+0.25(+0.42%)
May 20, 2021	59.13	59.80	58.75	59.67	5,864,890	+0.91(+1.55%)
May 19, 2021	58.64	59.00	57.91	58.76	5,875,835	-0.54(-0.91%)
May 18, 2021	61.28	61.49	59.24	59.30	5,756,907	-1.93(-3.16%)
May 17, 2021	60.60	61.52	60.45	61.23	3,425,199	+0.33(+0.55%)
May 14, 2021	60.12	61.13	59.83	60.90	4,600,854	+1.15(+1.93%)
May 13, 2021	58.65	60.18	58.43	59.74	4,200,805	+1.15(+1.97%)
May 12, 2021	59.05	59.84	58.39	58.59	5,372,901	-0.98(-1.65%)
May 11, 2021	60.58	60.69	58.99	59.58	9,695,411	-1.58(-2.58%)
May 10, 2021	61.22	61.96	61.11	61.16	5,666,405	+0.12(+0.20%)
May 07, 2021	59.86	61.29	59.34	61.04	6,104,100	+0.77(+1.28%)
May 06, 2021	60.18	60.55	59.97	60.26	5,659,348	+0.37(+0.62%)
May 05, 2021	59.31	60.10	58.68	59.89	5,576,392	+0.77(+1.30%)
May 04, 2021	59.08	59.74	58.83	59.12	6,659,428	-0.23(-0.39%)