Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.26	28.82	28.15	28.49	7,709,045	-0.11(-0.38%)
May 28, 2020	29.21	29.30	28.45	28.60	5,330,400	-0.31(-1.07%)
May 27, 2020	29.03	29.51	28.55	28.91	6,799,566	+0.73(+2.57%)
May 26, 2020	27.66	28.55	27.59	28.18	5,374,277	+1.40(+5.22%)
May 22, 2020	26.68	26.81	26.38	26.79	4,023,419	+0.11(+0.41%)
May 21, 2020	25.95	26.79	25.95	26.68	7,263,705	+0.61(+2.33%)
May 20, 2020	26.48	26.59	25.92	26.07	7,543,513	-0.24(-0.90%)
May 19, 2020	26.83	26.98	26.30	26.30	5,108,350	-0.48(-1.79%)
May 18, 2020	26.83	27.28	26.56	26.79	5,602,948	+0.97(+3.76%)
May 15, 2020	25.73	26.23	25.43	25.82	9,513,438	-0.12(-0.45%)
May 14, 2020	24.73	26.12	23.79	25.93	6,370,587	+1.24(+5.03%)
May 13, 2020	25.13	25.30	24.29	24.69	7,110,296	-0.63(-2.47%)
May 12, 2020	26.01	26.17	25.26	25.32	6,356,134	-0.59(-2.28%)
May 11, 2020	26.69	26.69	25.76	25.91	4,617,598	-1.12(-4.16%)
May 08, 2020	26.30	27.11	26.27	27.03	4,644,213	+1.16(+4.49%)
May 07, 2020	25.89	26.25	25.72	25.87	5,660,083	+0.19(+0.74%)
May 06, 2020	26.21	26.27	25.67	25.68	5,274,596	-0.31(-1.19%)
May 05, 2020	26.12	26.49	25.77	25.99	6,470,877	+0.11(+0.42%)
May 04, 2020	25.06	25.97	24.42	25.88	5,604,659	+0.61(+2.40%)