AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.95	10.99	10.87	10.94	65,694	+0.01(+0.08%)
May 27, 2022	10.83	10.97	10.81	10.93	114,942	+0.15(+1.36%)
May 26, 2022	10.62	10.81	10.59	10.78	108,467	+0.16(+1.55%)
May 25, 2022	10.57	10.67	10.56	10.62	109,458	+0.06(+0.61%)
May 24, 2022	10.55	10.66	10.51	10.55	83,927	+0.02(+0.17%)
May 23, 2022	10.51	10.61	10.49	10.54	96,256	+0.04(+0.35%)
May 20, 2022	10.41	10.55	10.36	10.50	294,003	+0.15(+1.41%)
May 19, 2022	10.24	10.36	10.24	10.35	110,881	+0.08(+0.80%)
May 18, 2022	10.36	10.36	10.25	10.27	52,476	-0.09(-0.88%)
May 17, 2022	10.42	10.44	10.34	10.36	54,841	-0.04(-0.35%)
May 16, 2022	10.52	10.55	10.37	10.40	110,200	-0.07(-0.70%)
May 13, 2022	10.56	10.57	10.47	10.47	38,654	-0.12(-1.12%)
May 12, 2022	10.58	10.63	10.55	10.59	36,573	-0.06(-0.60%)
May 11, 2022	10.66	10.68	10.60	10.66	79,585	-0.01(-0.09%)
May 10, 2022	10.63	10.67	10.53	10.66	119,862	+0.15(+1.39%)
May 09, 2022	10.81	10.81	10.50	10.52	95,606	-0.41(-3.77%)
May 06, 2022	10.75	10.96	10.71	10.93	147,394	+0.14(+1.27%)
May 05, 2022	10.66	10.84	10.62	10.79	226,027	+0.06(+0.55%)
May 04, 2022	10.61	10.75	10.50	10.73	152,664	+0.10(+0.94%)
May 03, 2022	10.59	10.64	10.52	10.63	162,472	+0.10(+0.95%)