AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.734	9.757	9.703	9.757	155,064	+0.02(+0.24%)
May 30, 2018	9.726	9.734	9.673	9.734	242,005	-0.01(-0.08%)
May 29, 2018	9.749	9.749	9.719	9.742	83,350	+0.03(+0.32%)
May 25, 2018		9.711	9.711	9.711	0	+0.01(+0.08%)
May 24, 2018	9.680	9.703	9.673	9.703	57,890	+0.02(+0.24%)
May 23, 2018	9.626	9.688	9.611	9.680	63,731	+0.08(+0.88%)
May 22, 2018	9.596	9.610	9.580	9.596	58,164	-0.02(-0.16%)
May 21, 2018	9.580	9.611	9.534	9.611	101,172	+0.04(+0.40%)
May 18, 2018	9.557	9.573	9.519	9.573	176,038	+0.03(+0.32%)
May 17, 2018	9.550	9.553	9.526	9.542	152,901	-0.02(-0.16%)
May 16, 2018	9.588	9.588	9.503	9.557	128,588	-0.03(-0.32%)
May 15, 2018	9.588	9.588	9.557	9.588	50,378	-0.01(-0.08%)
May 14, 2018	9.634	9.649	9.596	9.596	102,149	-0.01(-0.08%)
May 11, 2018	9.642	9.649	9.603	9.603	85,004	-0.05(-0.48%)
May 10, 2018	9.596	9.649	9.596	9.649	90,814	+0.08(+0.80%)
May 09, 2018	9.550	9.603	9.546	9.573	80,396	-0.02(-0.24%)
May 08, 2018	9.565	9.619	9.557	9.596	67,486	+0.02(+0.24%)
May 07, 2018	9.588	9.626	9.565	9.573	62,784	-0.01(-0.08%)
May 04, 2018	9.665	9.673	9.580	9.580	36,650	-0.08(-0.88%)
May 03, 2018	9.596	9.665	9.588	9.665	115,145	+0.07(+0.69%)
May 02, 2018	9.560	9.599	9.553	9.599	38,726	+0.03(+0.32%)