AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.929	5.976	5.665	5.736	230,428	-0.21(-3.57%)
May 28, 2009	5.995	6.024	5.924	5.948	119,331	-0.07(-1.10%)
May 27, 2009	6.090	6.109	6.014	6.014	92,710	-0.07(-1.09%)
May 26, 2009	6.028	6.109	6.024	6.080	80,487	+0.06(+0.94%)
May 22, 2009	6.005	6.076	5.976	6.024	82,538	+0.07(+1.19%)
May 21, 2009	5.962	6.000	5.934	5.953	85,042	+0.03(+0.48%)
May 20, 2009	5.924	5.953	5.906	5.924	90,048	+0.02(+0.40%)
May 19, 2009	5.906	6.028	5.863	5.901	88,977	+0.02(+0.40%)
May 18, 2009	5.806	5.877	5.806	5.877	76,080	+0.09(+1.63%)
May 15, 2009	5.802	5.845	5.773	5.783	120,275	+0.02(+0.41%)
May 14, 2009	5.707	5.783	5.707	5.759	46,354	-0.00(-0.08%)
May 13, 2009	5.674	5.764	5.669	5.764	141,414	+0.02(+0.33%)
May 12, 2009	5.754	5.754	5.731	5.745	73,910	+0.01(+0.16%)
May 11, 2009	5.721	5.736	5.669	5.736	114,531	-0.01(-0.25%)
May 08, 2009	5.750	5.778	5.674	5.750	118,735	-0.00(-0.08%)
May 07, 2009	5.721	5.776	5.721	5.754	65,749	+0.01(+0.25%)
May 06, 2009	5.707	5.748	5.641	5.740	78,427	+0.03(+0.50%)
May 05, 2009	5.745	5.759	5.707	5.712	68,208	-0.03(-0.49%)
May 04, 2009	5.764	5.778	5.731	5.740	135,090	-0.01(-0.25%)