AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.455	7.507	7.455	7.497	75,990	-0.01(-0.13%)
May 30, 2006	7.474	7.526	7.469	7.507	56,516	+0.01(+0.13%)
May 26, 2006	7.464	7.502	7.457	7.497	62,443	+0.06(+0.76%)
May 25, 2006	7.431	7.502	7.404	7.441	86,362	-0.01(-0.13%)
May 24, 2006	7.479	7.483	7.431	7.450	80,858	-0.03(-0.38%)
May 23, 2006	7.479	7.479	7.450	7.479	50,801	+0.00(+0.00%)
May 22, 2006	7.469	7.483	7.436	7.479	69,851	-0.01(-0.13%)
May 19, 2006	7.488	7.493	7.445	7.488	51,224	+0.05(+0.70%)
May 18, 2006	7.483	7.488	7.436	7.436	93,770	-0.02(-0.25%)
May 17, 2006	7.512	7.521	7.431	7.455	87,632	-0.05(-0.69%)
May 16, 2006	7.479	7.531	7.479	7.507	90,595	+0.03(+0.44%)
May 15, 2006	7.474	7.497	7.441	7.474	55,246	+0.00(+0.00%)
May 12, 2006	7.460	7.479	7.427	7.474	48,261	-0.01(-0.13%)
May 11, 2006	7.474	7.503	7.455	7.483	47,837	-0.02(-0.31%)
May 10, 2006	7.497	7.535	7.460	7.507	88,055	+0.03(+0.44%)
May 09, 2006	7.512	7.531	7.474	7.474	60,749	-0.03(-0.44%)
May 08, 2006	7.521	7.540	7.479	7.507	64,348	-0.01(-0.19%)
May 05, 2006	7.460	7.521	7.460	7.521	40,641	+0.06(+0.82%)
May 04, 2006	7.512	7.550	7.450	7.460	109,857	-0.07(-0.88%)
May 03, 2006	7.521	7.611	7.493	7.526	87,208	-0.05(-0.62%)
May 02, 2006	7.564	7.616	7.545	7.573	115,149	+0.00(+0.00%)