Big Lots (NY: BIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.80	23.82	23.11	23.66	4,594,622	+0.30(+1.30%)
May 29, 2008	23.10	24.09	22.66	23.35	9,083,649	+1.62(+7.47%)
May 28, 2008	20.98	21.80	20.98	21.73	4,273,423	+0.80(+3.82%)
May 27, 2008	20.66	21.45	20.37	20.93	2,515,641	+0.43(+2.12%)
May 26, 2008	20.52	20.64	20.12	20.50	0	+0.00(+0.00%)
May 23, 2008	20.52	20.64	20.12	20.50	2,273,114	-0.08(-0.41%)
May 22, 2008	20.26	20.88	20.12	20.58	2,548,165	+0.31(+1.54%)
May 21, 2008	21.22	21.39	20.08	20.27	2,690,608	-0.74(-3.52%)
May 20, 2008	21.21	21.21	20.73	21.01	1,588,535	-0.34(-1.57%)
May 19, 2008	21.75	21.79	21.23	21.34	1,347,871	-0.45(-2.06%)
May 16, 2008	22.34	22.34	21.43	21.79	2,174,960	-0.47(-2.12%)
May 15, 2008	22.19	22.32	21.46	22.26	3,310,219	+0.15(+0.69%)
May 14, 2008	22.13	22.42	21.90	22.11	1,953,841	+0.21(+0.97%)
May 13, 2008	21.78	22.13	21.51	21.90	2,731,049	+0.24(+1.13%)
May 12, 2008	21.04	21.70	21.04	21.65	2,127,565	+0.48(+2.27%)
May 09, 2008	21.12	21.35	20.81	21.17	1,235,223	-0.02(-0.07%)
May 08, 2008	21.33	21.33	20.58	21.19	2,564,400	+0.10(+0.47%)
May 07, 2008	21.17	21.36	21.04	21.09	2,982,832	-0.16(-0.75%)
May 06, 2008	20.87	21.35	20.85	21.25	2,229,177	+0.09(+0.43%)
May 05, 2008	21.63	21.75	21.02	21.16	3,596,125	-0.40(-1.87%)
May 02, 2008	21.24	21.82	21.24	21.56	4,230,837	+0.34(+1.62%)