BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.82	42.96	42.14	42.86	418,985	-0.03(-0.06%)
May 27, 2021	43.18	43.35	42.67	42.89	558,330	+0.51(+1.21%)
May 26, 2021	41.47	42.50	41.30	42.38	490,232	+0.91(+2.18%)
May 25, 2021	42.76	43.25	41.44	41.47	487,908	-1.02(-2.41%)
May 24, 2021	43.00	43.00	42.22	42.49	409,911	-0.23(-0.55%)
May 21, 2021	42.22	42.95	41.65	42.73	507,198	+0.94(+2.25%)
May 20, 2021	41.61	42.04	40.97	41.79	412,524	+0.13(+0.30%)
May 19, 2021	40.91	41.76	40.31	41.66	703,989	+0.03(+0.06%)
May 18, 2021	43.10	43.30	41.60	41.63	496,053	-1.35(-3.13%)
May 17, 2021	42.79	43.06	42.09	42.98	544,953	+0.04(+0.10%)
May 14, 2021	42.51	43.01	42.22	42.93	593,388	+0.74(+1.74%)
May 13, 2021	40.95	42.50	40.95	42.20	756,682	+1.17(+2.86%)
May 12, 2021	42.66	42.92	40.73	41.02	597,667	-1.11(-2.64%)
May 11, 2021	42.06	42.79	41.45	42.14	467,780	-0.45(-1.05%)
May 10, 2021	43.95	44.44	42.58	42.58	527,594	-1.08(-2.47%)
May 07, 2021	42.80	43.79	42.39	43.66	453,235	-0.07(-0.16%)
May 06, 2021	43.39	43.85	42.77	43.73	581,943	+0.65(+1.50%)
May 05, 2021	43.17	43.77	42.51	43.09	456,186	-0.05(-0.12%)
May 04, 2021	41.94	43.14	41.53	43.14	536,449	+0.70(+1.65%)