Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.99	58.03	57.50	57.78	2,359,275	-0.18(-0.31%)
May 30, 2017	57.20	58.02	57.18	57.96	976,931	+0.49(+0.86%)
May 26, 2017	57.63	57.79	57.42	57.47	1,243,817	-0.35(-0.61%)
May 25, 2017	57.24	57.85	57.07	57.82	1,636,080	+0.81(+1.43%)
May 24, 2017	56.58	57.05	56.18	57.00	1,122,898	+0.63(+1.11%)
May 23, 2017	56.47	56.76	56.31	56.38	2,300,284	-0.10(-0.19%)
May 22, 2017	56.07	56.52	55.97	56.48	727,570	+0.61(+1.10%)
May 19, 2017	54.90	56.02	54.89	55.87	1,313,751	+1.06(+1.93%)
May 18, 2017	54.38	55.18	54.01	54.81	1,929,581	+0.41(+0.75%)
May 17, 2017	55.47	55.68	54.26	54.40	1,530,262	-1.80(-3.20%)
May 16, 2017	56.38	57.02	56.17	56.20	1,948,780	-0.11(-0.20%)
May 15, 2017	55.76	56.42	55.64	56.31	1,412,901	+0.99(+1.79%)
May 12, 2017	55.02	55.47	54.82	55.32	648,364	+0.15(+0.27%)
May 11, 2017	55.33	55.58	54.96	55.17	916,979	-0.57(-1.02%)
May 10, 2017	55.47	55.86	55.31	55.73	975,755	+0.36(+0.65%)
May 09, 2017	55.39	55.85	55.04	55.38	1,045,461	-0.16(-0.30%)
May 08, 2017	55.77	55.88	55.44	55.54	1,168,437	-0.16(-0.28%)
May 05, 2017	54.92	55.71	54.76	55.70	1,218,232	+0.84(+1.52%)
May 04, 2017	54.94	55.17	54.61	54.86	1,148,577	-0.04(-0.07%)
May 03, 2017	54.90	55.13	54.56	54.90	1,137,130	-0.22(-0.41%)
May 02, 2017	54.64	55.14	54.42	55.12	1,393,744	+0.55(+1.01%)