Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.42	18.56	18.22	18.37	1,577,140	+0.12(+0.65%)
May 30, 2006	18.47	18.60	18.12	18.25	1,446,239	-0.21(-1.16%)
May 26, 2006	18.49	18.56	18.32	18.47	1,200,982	+0.01(+0.07%)
May 25, 2006	17.76	18.56	17.76	18.45	1,984,929	+0.80(+4.52%)
May 24, 2006	17.85	17.97	17.49	17.66	2,341,136	-0.12(-0.65%)
May 23, 2006	18.00	18.23	17.77	17.77	1,999,285	-0.12(-0.69%)
May 22, 2006	17.90	17.99	17.74	17.89	2,264,737	-0.00(-0.02%)
May 19, 2006	17.78	18.10	17.57	17.90	2,683,231	+0.13(+0.74%)
May 18, 2006	18.02	18.05	17.71	17.77	2,257,438	-0.10(-0.57%)
May 17, 2006	18.10	18.30	17.76	17.87	2,624,594	-0.33(-1.81%)
May 16, 2006	18.12	18.37	17.72	18.20	2,062,059	+0.09(+0.50%)
May 15, 2006	18.39	18.50	17.73	18.11	3,038,465	-0.44(-2.37%)
May 12, 2006	18.95	18.95	18.41	18.55	1,690,037	-0.32(-1.72%)
May 11, 2006	19.31	19.35	18.75	18.87	2,489,069	-0.34(-1.78%)
May 10, 2006	19.31	19.47	19.12	19.21	2,139,675	-0.27(-1.37%)
May 09, 2006	19.45	19.55	19.34	19.48	1,270,325	+0.10(+0.51%)
May 08, 2006	19.63	19.64	19.16	19.38	1,503,660	-0.18(-0.90%)
May 05, 2006	19.42	19.74	19.42	19.56	1,422,638	+0.23(+1.19%)
May 04, 2006	19.25	19.49	19.19	19.33	1,921,425	+0.11(+0.56%)
May 03, 2006	19.18	19.39	19.16	19.22	1,424,828	+0.04(+0.21%)
May 02, 2006	19.00	19.21	18.91	19.18	3,251,362	+0.32(+1.72%)