Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.84	12.94	12.71	12.81	2,262,022	+0.08(+0.65%)
May 30, 2006	12.88	12.97	12.64	12.73	2,074,276	-0.15(-1.16%)
May 26, 2006	12.90	12.94	12.77	12.88	1,722,514	+0.01(+0.07%)
May 25, 2006	12.38	12.94	12.38	12.87	2,846,895	+0.56(+4.52%)
May 24, 2006	12.45	12.53	12.19	12.31	3,357,787	-0.08(-0.65%)
May 23, 2006	12.55	12.71	12.39	12.39	2,867,484	-0.09(-0.69%)
May 22, 2006	12.48	12.55	12.37	12.48	3,248,210	-0.00(-0.02%)
May 19, 2006	12.40	12.62	12.25	12.48	3,848,438	+0.09(+0.74%)
May 18, 2006	12.57	12.58	12.34	12.39	3,237,741	-0.07(-0.57%)
May 17, 2006	12.62	12.76	12.38	12.46	3,764,337	-0.23(-1.81%)
May 16, 2006	12.64	12.81	12.35	12.69	2,957,519	+0.06(+0.50%)
May 15, 2006	12.82	12.90	12.36	12.63	4,357,934	-0.31(-2.37%)
May 12, 2006	13.21	13.21	12.84	12.93	2,423,944	-0.23(-1.72%)
May 11, 2006	13.46	13.49	13.07	13.16	3,569,960	-0.24(-1.78%)
May 10, 2006	13.47	13.58	13.33	13.40	3,068,840	-0.19(-1.37%)
May 09, 2006	13.56	13.63	13.49	13.58	1,821,971	+0.07(+0.51%)
May 08, 2006	13.69	13.69	13.36	13.51	2,156,633	-0.12(-0.90%)
May 05, 2006	13.54	13.77	13.54	13.64	2,040,426	+0.16(+1.19%)
May 04, 2006	13.42	13.59	13.38	13.48	2,755,814	+0.07(+0.56%)
May 03, 2006	13.37	13.52	13.36	13.40	2,043,567	+0.03(+0.21%)
May 02, 2006	13.25	13.39	13.18	13.37	4,663,283	+0.23(+1.72%)