Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.45	12.71	12.42	12.60	9,174,139	+0.15(+1.19%)
May 27, 2005	12.37	12.48	12.35	12.45	8,529,964	+0.10(+0.82%)
May 26, 2005	12.29	12.38	12.27	12.35	5,318,821	+0.08(+0.62%)
May 25, 2005	12.27	12.32	12.20	12.27	4,520,900	-0.09(-0.73%)
May 24, 2005	12.29	12.36	12.20	12.36	7,883,843	+0.13(+1.08%)
May 23, 2005	12.23	12.35	12.18	12.23	4,246,493	-0.01(-0.12%)
May 20, 2005	12.30	12.34	12.23	12.24	5,480,351	-0.07(-0.57%)
May 19, 2005	12.30	12.41	12.22	12.31	6,036,949	+0.00(+0.02%)
May 18, 2005	11.98	12.40	11.98	12.31	15,055,396	+0.44(+3.70%)
May 17, 2005	11.85	11.89	11.79	11.87	9,952,598	+0.00(+0.02%)
May 16, 2005	11.76	11.91	11.76	11.87	7,860,489	+0.12(+0.98%)
May 13, 2005	12.00	12.06	11.63	11.75	13,329,163	-0.30(-2.52%)
May 12, 2005	12.28	12.31	12.00	12.06	7,722,313	-0.24(-1.94%)
May 11, 2005	12.15	12.34	12.14	12.30	8,613,648	+0.15(+1.20%)
May 10, 2005	12.33	12.35	12.08	12.15	7,547,159	-0.13(-1.02%)
May 09, 2005	12.30	12.43	12.27	12.28	12,548,758	-0.00(-0.03%)
May 06, 2005	12.32	12.33	12.23	12.28	5,752,811	+0.06(+0.52%)
May 05, 2005	12.26	12.33	12.17	12.22	10,225,058	+0.03(+0.22%)
May 04, 2005	12.03	12.25	12.00	12.19	6,938,015	+0.21(+1.73%)
May 03, 2005	12.13	12.21	11.93	11.98	11,059,956	-0.10(-0.80%)