Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	27.67	27.90	26.43	27.52	989,609	-0.04(-0.13%)
May 30, 2024	26.72	27.75	25.80	27.55	1,461,171	+0.16(+0.57%)
May 29, 2024	26.11	28.12	26.04	27.40	1,326,526	+1.09(+4.15%)
May 28, 2024	25.53	26.66	24.99	26.31	868,332	+0.57(+2.23%)
May 24, 2024	24.82	25.91	24.61	25.73	850,712	+1.17(+4.75%)
May 23, 2024	25.44	25.44	24.21	24.57	1,125,300	-1.85(-7.01%)
May 22, 2024	23.43	26.65	23.43	26.42	3,053,287	+3.84(+17.01%)
May 21, 2024	22.08	22.62	21.97	22.58	630,232	+0.38(+1.71%)
May 20, 2024	22.57	22.61	22.12	22.20	542,967	-0.44(-1.96%)
May 17, 2024	22.86	23.15	22.41	22.64	597,166	-0.30(-1.29%)
May 16, 2024	23.80	23.96	22.86	22.94	1,679,207	-0.87(-3.65%)
May 15, 2024	24.79	24.80	23.46	23.81	774,364	-0.73(-2.98%)
May 14, 2024	23.32	24.60	23.01	24.54	1,053,509	+1.64(+7.15%)
May 13, 2024	22.31	23.90	22.22	22.90	768,197	+0.94(+4.30%)
May 10, 2024	24.19	24.19	21.95	21.96	883,116	-2.20(-9.12%)
May 09, 2024	23.56	24.16	23.21	24.16	679,759	+0.65(+2.75%)
May 08, 2024	23.53	23.67	23.10	23.51	492,218	-0.57(-2.38%)
May 07, 2024	23.79	24.32	23.53	24.08	414,358	+0.30(+1.24%)
May 06, 2024	24.22	24.50	23.46	23.79	730,918	-0.43(-1.79%)
May 03, 2024	24.03	24.44	23.75	24.22	635,743	+0.60(+2.55%)
May 02, 2024	23.60	23.76	22.78	23.62	703,916	+0.38(+1.63%)