Skip to main content

Russell 1000 Value Ishares ETF (NY: IWD )

174.04 +0.34 (+0.20%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 50.67 50.78 50.37 50.49 986,989 -0.06(-0.12%)
May 23, 2011 50.55 50.69 50.40 50.55 1,575,990 -0.59(-1.16%)
May 20, 2011 51.45 51.47 51.07 51.14 1,222,698 -0.39(-0.76%)
May 19, 2011 51.65 51.69 51.29 51.53 1,260,280 +0.06(+0.12%)
May 18, 2011 51.06 51.51 50.93 51.47 1,615,585 +0.47(+0.91%)
May 17, 2011 50.80 51.07 50.64 51.01 1,826,772 +0.04(+0.07%)
May 16, 2011 51.04 51.47 50.88 50.97 1,368,978 -0.21(-0.42%)
May 13, 2011 51.64 51.68 50.96 51.18 1,203,059 -0.39(-0.76%)
May 12, 2011 51.26 51.70 50.98 51.58 1,722,067 +0.17(+0.33%)
May 11, 2011 51.87 51.87 51.20 51.41 1,614,399 -0.59(-1.14%)
May 10, 2011 51.69 52.09 51.64 52.00 1,331,360 +0.48(+0.93%)
May 09, 2011 51.32 51.64 51.21 51.52 1,806,597 +0.21(+0.40%)
May 06, 2011 51.59 51.83 51.12 51.31 2,619,465 +0.21(+0.42%)
May 05, 2011 51.28 51.55 50.87 51.09 4,908,941 -0.49(-0.95%)
May 04, 2011 51.87 51.95 51.39 51.58 1,935,831 -0.36(-0.68%)
May 03, 2011 51.99 52.12 51.68 51.94 3,190,901 -0.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.