GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.11	13.17	13.06	13.13	126,887	+0.12(+0.92%)
May 30, 2017	13.03	13.05	13.01	13.01	5,878	+0.00(+0.00%)
May 26, 2017	13.01	13.01	12.96	13.01	20,716	+0.04(+0.28%)
May 25, 2017	12.97	13.00	12.94	12.97	11,764	+0.10(+0.79%)
May 24, 2017	12.89	12.89	12.84	12.87	8,825	+0.00(+0.00%)
May 23, 2017	12.96	12.96	12.85	12.87	3,801	-0.07(-0.57%)
May 22, 2017	12.91	12.95	12.91	12.94	8,578	+0.13(+1.01%)
May 19, 2017	12.73	12.86	12.73	12.81	7,728	+0.16(+1.24%)
May 18, 2017	12.58	12.71	12.56	12.66	36,590	-0.01(-0.07%)
May 17, 2017	12.80	12.80	12.67	12.67	10,400	-0.16(-1.23%)
May 16, 2017	12.77	12.88	12.77	12.82	12,864	+0.06(+0.43%)
May 15, 2017	12.79	12.79	12.67	12.77	22,816	-0.00(-0.01%)
May 12, 2017	12.66	12.78	12.66	12.77	1,732	+0.14(+1.11%)
May 11, 2017	12.67	12.75	12.56	12.63	282,292	-0.13(-1.01%)
May 10, 2017	12.66	12.76	12.66	12.76	34,524	+0.03(+0.21%)
May 09, 2017	12.63	12.78	12.63	12.73	11,896	+0.18(+1.47%)
May 08, 2017	12.49	12.55	12.49	12.55	7,301	+0.09(+0.68%)
May 05, 2017	12.38	12.48	12.38	12.46	4,318	-0.05(-0.38%)
May 04, 2017	12.52	12.58	12.48	12.51	31,116	-0.09(-0.70%)
May 03, 2017	12.62	12.66	12.56	12.60	442,884	-0.09(-0.69%)
May 02, 2017	12.63	12.69	12.61	12.68	9,112	+0.04(+0.29%)