GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.963	9.981	9.890	9.972	129,821	+0.20(+2.05%)
May 27, 2016	9.772	9.772	9.772	9.772	50,447	-0.00(-0.02%)
May 26, 2016	9.754	9.774	9.754	9.774	3,528	+0.00(+0.02%)
May 25, 2016	9.781	9.826	9.763	9.772	14,263	-0.01(-0.09%)
May 24, 2016	9.635	9.808	9.635	9.781	69,191	+0.23(+2.38%)
May 23, 2016	9.617	9.690	9.544	9.553	98,185	-0.15(-1.50%)
May 20, 2016	9.735	9.735	9.690	9.699	18,284	+0.02(+0.19%)
May 19, 2016	9.744	9.754	9.640	9.681	45,663	-0.07(-0.75%)
May 18, 2016	9.781	9.872	9.754	9.754	31,261	-0.10(-1.01%)
May 17, 2016	9.872	9.990	9.854	9.854	32,897	-0.11(-1.10%)
May 16, 2016	9.845	10.01	9.845	9.963	22,475	+0.26(+2.72%)
May 13, 2016	9.781	9.796	9.690	9.699	8,465	-0.15(-1.48%)
May 12, 2016	9.954	9.954	9.835	9.845	5,393	-0.02(-0.18%)
May 11, 2016	9.917	9.917	9.835	9.863	5,640	-0.11(-1.07%)
May 10, 2016	9.799	9.969	9.799	9.969	11,131	+0.12(+1.26%)
May 09, 2016	9.954	9.954	9.835	9.845	20,602	-0.14(-1.37%)
May 06, 2016	9.981	10.01	9.917	9.981	12,649	-0.13(-1.31%)
May 05, 2016	10.15	10.16	10.09	10.11	1,587	+0.01(+0.14%)
May 04, 2016	10.17	10.18	10.06	10.10	9,245	-0.09(-0.89%)
May 03, 2016	10.25	10.26	10.19	10.19	16,087	-0.16(-1.58%)