GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.29	15.42	15.18	15.23	63,090	-0.02(-0.11%)
May 23, 2011	15.35	15.35	15.15	15.24	132,627	-0.40(-2.53%)
May 20, 2011	15.69	15.69	15.57	15.64	28,440	-0.09(-0.59%)
May 19, 2011	15.72	15.74	15.60	15.73	36,496	-0.01(-0.05%)
May 18, 2011	15.60	15.77	15.49	15.74	68,010	+0.28(+1.80%)
May 17, 2011	15.40	15.50	15.29	15.46	182,719	+0.02(+0.11%)
May 16, 2011	15.42	15.70	15.40	15.45	113,764	+0.11(+0.71%)
May 13, 2011	15.54	15.54	15.29	15.34	60,809	-0.08(-0.49%)
May 12, 2011	15.38	15.47	15.26	15.41	28,382	+0.01(+0.05%)
May 11, 2011	15.61	15.65	15.29	15.40	132,517	-0.29(-1.82%)
May 10, 2011	15.72	15.72	15.63	15.69	238,254	+0.10(+0.65%)
May 09, 2011	15.61	15.63	15.51	15.59	74,557	+0.10(+0.63%)
May 06, 2011	15.66	15.72	15.47	15.49	158,562	+0.31(+2.02%)
May 05, 2011	15.09	15.38	15.09	15.18	78,603	+0.02(+0.11%)
May 04, 2011	15.25	15.25	15.00	15.17	73,713	-0.12(-0.77%)
May 03, 2011	15.45	15.45	15.15	15.29	132,282	-0.21(-1.38%)