GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.15	13.37	13.09	13.15	88,713	-0.23(-1.70%)
May 27, 2010	13.08	13.38	13.06	13.38	43,969	+0.71(+5.58%)
May 26, 2010	12.79	12.93	12.67	12.67	55,652	+0.20(+1.62%)
May 25, 2010	12.14	12.47	12.05	12.47	115,952	-0.22(-1.73%)
May 24, 2010	12.72	12.86	12.67	12.68	73,668	+0.11(+0.87%)
May 21, 2010	12.00	12.58	11.95	12.58	102,219	+0.34(+2.75%)
May 20, 2010	12.35	12.44	12.19	12.24	141,074	-0.70(-5.40%)
May 19, 2010	12.95	13.02	12.74	12.94	109,939	-0.26(-1.98%)
May 18, 2010	13.48	13.49	13.15	13.20	21,428	-0.19(-1.45%)
May 17, 2010	13.41	13.47	13.16	13.39	30,357	-0.18(-1.30%)
May 14, 2010	13.57	13.69	13.47	13.57	51,726	-0.23(-1.65%)
May 13, 2010	14.01	14.01	13.80	13.80	149,010	-0.08(-0.55%)
May 12, 2010	13.66	13.91	13.66	13.87	253,292	+0.10(+0.73%)
May 11, 2010	13.91	13.91	13.77	13.77	78,423	-0.24(-1.68%)
May 10, 2010	13.91	14.01	13.79	14.01	123,270	+0.78(+5.92%)
May 07, 2010	13.46	13.46	12.96	13.22	62,069	-0.03(-0.19%)
May 06, 2010	13.56	13.70	12.64	13.25	141,216	-0.88(-6.20%)
May 05, 2010	14.14	14.29	14.02	14.13	72,398	-0.22(-1.55%)
May 04, 2010	14.58	14.58	14.23	14.35	56,877	-0.38(-2.61%)