British Pound to Indian Rupee (FOREX: GBP-INR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		89.71	89.61	89.68	0	-0.28(-0.31%)
May 30, 2018		89.96	89.57	89.96	0	+0.03(+0.04%)
May 29, 2018		89.95	89.91	89.92	0	+0.14(+0.15%)
May 28, 2018		89.80	89.69	89.79	0	-0.35(-0.39%)
May 27, 2018	90.14	90.14	90.14	90.14	0	+0.00(+0.00%)
May 25, 2018	90.13	90.13	90.13	90.13	0	-1.29(-1.42%)
May 24, 2018		91.43	91.34	91.43	0	+0.18(+0.19%)
May 23, 2018		91.47	91.21	91.25	0	-0.54(-0.59%)
May 22, 2018		91.79	91.45	91.79	0	-0.07(-0.07%)
May 21, 2018	91.65	91.86	91.65	91.86	0	+0.28(+0.30%)
May 20, 2018	91.59	91.59	91.59	91.59	0	-0.02(-0.03%)
May 18, 2018		91.61	91.61	91.61	0	-0.45(-0.49%)
May 17, 2018	91.69	92.06	91.69	92.06	0	+0.04(+0.05%)
May 16, 2018	91.68	92.02	91.67	92.02	0	-0.32(-0.34%)
May 15, 2018	91.95	92.33	91.95	92.33	0	+0.17(+0.19%)
May 14, 2018		92.16	91.73	92.16	0	+0.89(+0.98%)
May 13, 2018	91.27	91.27	91.27	91.27	0	-0.02(-0.03%)
May 11, 2018	91.29	91.29	91.29	91.29	0	+0.18(+0.20%)
May 10, 2018		91.13	90.68	91.11	0	-0.15(-0.16%)
May 09, 2018		91.45	91.22	91.26	0	+0.21(+0.23%)
May 08, 2018		91.05	90.98	91.05	0	+0.02(+0.02%)
May 07, 2018	91.01	91.06	91.01	91.03	0	+0.59(+0.65%)
May 06, 2018	90.42	90.44	90.42	90.44	0	+0.02(+0.02%)
May 05, 2018	90.41	90.42	90.41	90.42	0	+0.02(+0.02%)
May 04, 2018		91.03	90.16	90.40	0	-0.19(-0.21%)
May 03, 2018		90.61	90.47	90.59	0	-0.25(-0.28%)
May 02, 2018		90.84	90.67	90.84	0	-0.06(-0.07%)