Cumberland Pharmaceu (NQ: CPIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.680	1.850	1.550	1.600	28,191	-0.09(-5.60%)
Apr 29, 2024	1.710	1.760	1.640	1.695	4,312	-0.06(-3.69%)
Apr 26, 2024	1.670	1.790	1.670	1.760	4,743	+0.06(+3.53%)
Apr 25, 2024	1.610	1.700	1.610	1.700	742	+0.09(+5.59%)
Apr 24, 2024	1.600	1.680	1.600	1.610	4,498	-0.03(-1.83%)
Apr 23, 2024	1.690	1.700	1.630	1.640	6,778	+0.02(+1.23%)
Apr 22, 2024	1.653	1.672	1.620	1.620	2,182	+0.02(+1.25%)
Apr 19, 2024	1.590	1.610	1.590	1.600	786	-0.05(-3.03%)
Apr 18, 2024	1.570	1.650	1.570	1.650	1,414	+0.08(+5.10%)
Apr 17, 2024	1.580	1.698	1.570	1.570	7,421	+0.01(+0.64%)
Apr 16, 2024	1.490	1.657	1.490	1.560	17,965	-0.04(-2.50%)
Apr 15, 2024	1.640	1.640	1.600	1.600	2,876	-0.03(-1.84%)
Apr 12, 2024	1.630	1.645	1.630	1.630	1,023	-0.05(-2.98%)
Apr 11, 2024	1.630	1.694	1.630	1.680	3,526	-0.01(-0.33%)
Apr 10, 2024	1.690	1.751	1.600	1.686	22,593	-0.00(-0.26%)
Apr 09, 2024	1.830	1.830	1.690	1.690	5,309	-0.07(-3.98%)
Apr 08, 2024	1.740	1.760	1.740	1.760	1,820	+0.00(+0.00%)
Apr 05, 2024	1.830	1.840	1.740	1.760	6,443	-0.02(-1.12%)
Apr 04, 2024	1.780	1.830	1.650	1.780	14,926	+0.06(+3.49%)
Apr 03, 2024	1.768	1.770	1.720	1.720	20,940	-0.01(-0.58%)
Apr 02, 2024	1.730	1.790	1.700	1.730	5,494	+0.05(+2.98%)