7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	91.24	91.38	91.08	91.16	7,539,015	-0.43(-0.47%)
Apr 29, 2024	91.43	91.61	91.35	91.59	4,860,859	+0.37(+0.40%)
Apr 26, 2024	91.18	91.36	91.14	91.22	5,448,773	+0.25(+0.27%)
Apr 25, 2024	90.82	91.05	90.75	90.97	5,800,520	-0.35(-0.38%)
Apr 24, 2024	91.39	91.42	91.16	91.32	7,589,911	-0.28(-0.30%)
Apr 23, 2024	91.36	91.83	91.27	91.60	8,344,525	+0.12(+0.13%)
Apr 22, 2024	91.30			91.48	4,014,770	+0.01(+0.01%)
Apr 19, 2024	91.57	91.59	91.37	91.47	6,143,967	+0.12(+0.13%)
Apr 18, 2024	91.58	91.58	91.23	91.35	6,985,271	-0.32(-0.35%)
Apr 17, 2024	91.42	91.74	91.27	91.67	10,546,685	+0.58(+0.63%)
Apr 16, 2024	91.05	91.26	90.91	91.09	12,062,936	-0.36(-0.39%)
Apr 15, 2024	91.41	91.47	91.08	91.45	12,351,937	-0.59(-0.64%)
Apr 12, 2024	92.14	92.29	92.03	92.04	11,710,260	+0.38(+0.41%)
Apr 11, 2024	91.96	92.00	91.54	91.66	9,399,113	-0.13(-0.14%)
Apr 10, 2024	92.24	92.30	91.65	91.79	15,037,104	-1.24(-1.33%)
Apr 09, 2024	92.92	93.10	92.92	93.02	5,176,608	+0.37(+0.40%)
Apr 08, 2024	92.63	92.78	92.53	92.65	7,136,241	-0.21(-0.23%)
Apr 05, 2024	92.97	93.26	92.85	92.86	6,353,441	-0.62(-0.66%)
Apr 04, 2024	93.36	93.50	93.10	93.48	6,981,191	+0.32(+0.34%)
Apr 03, 2024	92.67	93.16	92.58	93.16	13,185,156	+0.11(+0.12%)
Apr 02, 2024	92.83	93.09	92.74	93.05	7,236,329	-0.20(-0.21%)