Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.290	1.180	1.250	382,140	+0.05(+4.17%)
Apr 27, 2023	1.190	1.230	1.150	1.200	311,916	+0.02(+1.69%)
Apr 26, 2023	1.210	1.210	1.175	1.180	154,077	-0.04(-3.28%)
Apr 25, 2023	1.220	1.285	1.210	1.220	408,859	-0.01(-0.81%)
Apr 24, 2023	1.180	1.245	1.170	1.230	430,867	+0.05(+4.24%)
Apr 21, 2023	1.240	1.250	1.180	1.180	271,479	-0.07(-5.60%)
Apr 20, 2023	1.200	1.330	1.180	1.250	644,910	+0.05(+4.17%)
Apr 19, 2023	1.160	1.220	1.130	1.200	584,570	+0.04(+3.45%)
Apr 18, 2023	1.140	1.165	1.130	1.160	216,415	+0.02(+1.75%)
Apr 17, 2023	1.170	1.170	1.140	1.140	190,923	+0.00(+0.00%)
Apr 14, 2023	1.160	1.220	1.140	1.140	381,558	-0.01(-0.87%)
Apr 13, 2023	1.150	1.180	1.140	1.150	560,431	+0.00(+0.00%)
Apr 12, 2023	1.170	1.200	1.140	1.150	277,794	-0.02(-1.71%)
Apr 11, 2023	1.170	1.280	1.170	1.170	920,396	+0.00(+0.00%)
Apr 10, 2023	1.130	1.190	1.120	1.170	431,869	+0.01(+0.86%)
Apr 06, 2023	1.160	1.170	1.100	1.160	279,427	+0.00(+0.00%)
Apr 05, 2023	1.190	1.210	1.160	1.160	336,436	-0.04(-3.33%)
Apr 04, 2023	1.190	1.210	1.160	1.200	408,715	-0.01(-0.83%)
Apr 03, 2023	1.250	1.250	1.150	1.210	503,133	-0.06(-4.72%)
Mar 31, 2023	1.160	1.290	1.151	1.270	758,631	+0.10(+8.55%)
Mar 30, 2023	1.110	1.190	1.110	1.170	289,392	+0.06(+5.41%)
Mar 29, 2023	1.130	1.130	1.090	1.110	546,770	+0.01(+0.91%)
Mar 28, 2023	1.150	1.160	1.100	1.100	347,103	-0.04(-3.51%)
Mar 27, 2023	1.210	1.230	1.140	1.140	541,448	-0.08(-6.56%)
Mar 24, 2023	1.120	1.230	1.110	1.220	872,139	+0.11(+9.91%)
Mar 23, 2023	1.070	1.120	1.032	1.110	1,388,314	+0.05(+4.72%)
Mar 22, 2023	1.200	1.223	1.050	1.060	795,778	-0.10(-8.62%)
Mar 21, 2023	1.140	1.190	1.130	1.160	945,117	+0.02(+1.75%)
Mar 20, 2023	1.300	1.330	1.091	1.140	1,440,441	-0.15(-11.63%)
Mar 17, 2023	1.590	1.655	1.270	1.290	2,490,827	-0.45(-25.86%)
Mar 16, 2023	1.850	1.850	1.720	1.740	1,824,569	-0.04(-2.25%)
Mar 15, 2023	3.430	3.430	1.760	1.780	3,058,627	-1.71(-49.00%)
Mar 14, 2023	3.740	3.780	3.410	3.490	227,311	-0.15(-4.12%)
Mar 13, 2023	3.550	3.670	3.437	3.640	109,897	+0.05(+1.39%)
Mar 10, 2023	3.700	3.700	3.500	3.590	134,035	-0.11(-2.97%)
Mar 09, 2023	3.650	3.790	3.650	3.700	82,793	+0.05(+1.37%)
Mar 08, 2023	3.580	3.680	3.564	3.650	72,023	+0.08(+2.24%)
Mar 07, 2023	3.600	3.630	3.500	3.570	87,337	+0.02(+0.56%)
Mar 06, 2023	3.820	3.850	3.460	3.550	356,741	-0.24(-6.33%)
Mar 03, 2023	3.800	3.830	3.760	3.790	144,765	+0.00(+0.00%)
Mar 02, 2023	3.720	3.800	3.690	3.790	185,524	+0.07(+1.88%)
Mar 01, 2023	3.630	3.820	3.615	3.720	201,250	+0.10(+2.76%)
Feb 28, 2023	3.680	3.775	3.615	3.620	139,329	-0.02(-0.55%)
Feb 27, 2023	3.580	3.680	3.500	3.640	98,812	+0.12(+3.41%)
Feb 24, 2023	3.490	3.570	3.440	3.520	94,921	-0.06(-1.68%)
Feb 23, 2023	3.530	3.590	3.450	3.580	145,399	+0.10(+2.87%)
Feb 22, 2023	3.490	3.560	3.470	3.480	86,226	-0.01(-0.29%)
Feb 21, 2023	3.610	3.650	3.410	3.490	101,764	-0.18(-4.90%)
Feb 17, 2023	3.920	3.960	3.635	3.670	220,954	-0.23(-5.90%)
Feb 16, 2023	3.810	3.970	3.780	3.900	113,644	+0.03(+0.78%)
Feb 15, 2023	3.820	3.960	3.820	3.870	119,875	-0.01(-0.26%)
Feb 14, 2023	3.780	3.920	3.755	3.880	55,914	+0.08(+2.11%)
Feb 13, 2023	3.710	3.850	3.630	3.800	110,668	+0.08(+2.15%)
Feb 10, 2023	3.670	3.810	3.660	3.720	123,637	-0.01(-0.27%)
Feb 09, 2023	3.850	3.950	3.715	3.730	96,371	-0.08(-2.10%)
Feb 08, 2023	3.800	3.870	3.750	3.810	128,009	-0.03(-0.78%)
Feb 07, 2023	3.720	3.890	3.670	3.840	199,125	+0.12(+3.23%)
Feb 06, 2023	3.730	3.770	3.635	3.720	144,179	-0.01(-0.27%)
Feb 03, 2023	3.780	3.880	3.407	3.730	220,084	-0.16(-4.11%)
Feb 02, 2023	3.650	3.890	3.640	3.890	288,257	+0.27(+7.46%)