Elevate Credit Inc (NY: ELVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				1.870	0	+0.01(+0.54%)
Feb 24, 2023	1.850	1.865	1.840	1.860	1,362,941	+0.01(+0.54%)
Feb 23, 2023	1.850	1.855	1.830	1.850	227,912	+0.02(+1.09%)
Feb 22, 2023	1.830	1.836	1.830	1.830	24,461	+0.00(+0.00%)
Feb 21, 2023	1.830	1.840	1.830	1.830	48,749	-0.01(-0.54%)
Feb 17, 2023	1.830	1.850	1.830	1.840	154,196	-0.01(-0.54%)
Feb 16, 2023	1.830	1.850	1.830	1.850	41,448	+0.01(+0.54%)
Feb 15, 2023	1.830	1.860	1.830	1.840	128,349	+0.01(+0.55%)
Feb 14, 2023	1.840	1.840	1.820	1.830	180,932	+0.00(+0.00%)
Feb 13, 2023	1.820	1.840	1.820	1.830	245,429	+0.00(+0.00%)
Feb 10, 2023	1.780	1.840	1.780	1.830	598,540	+0.03(+1.67%)
Feb 09, 2023	1.790	1.800	1.788	1.800	155,941	+0.01(+0.56%)
Feb 08, 2023	1.780	1.790	1.780	1.790	88,743	-0.01(-0.56%)
Feb 07, 2023	1.800	1.800	1.780	1.800	206,508	+0.00(+0.00%)
Feb 06, 2023	1.780	1.820	1.770	1.800	239,693	+0.02(+1.12%)
Feb 03, 2023	1.790	1.795	1.780	1.780	71,299	-0.01(-0.56%)
Feb 02, 2023	1.800	1.810	1.780	1.790	126,039	-0.01(-0.56%)