Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.70	13.76	12.61	13.64	3,037,600	+0.86(+6.73%)
Apr 27, 2023	13.07	13.09	12.48	12.78	2,400,219	-0.14(-1.08%)
Apr 26, 2023	13.36	13.38	12.89	12.92	2,414,703	-0.31(-2.34%)
Apr 25, 2023	13.60	13.67	13.16	13.23	3,972,687	-0.63(-4.55%)
Apr 24, 2023	14.23	14.36	13.83	13.86	2,105,654	-0.53(-3.68%)
Apr 21, 2023	13.80	14.40	13.65	14.39	3,098,671	+0.51(+3.67%)
Apr 20, 2023	14.04	14.46	13.79	13.88	4,864,820	+0.36(+2.66%)
Apr 19, 2023	13.16	13.71	13.16	13.52	4,392,438	+0.18(+1.35%)
Apr 18, 2023	13.15	13.36	13.09	13.34	2,100,558	+0.31(+2.38%)
Apr 17, 2023	13.10	13.34	12.95	13.03	2,562,795	+0.19(+1.48%)
Apr 14, 2023	12.84	12.90	12.55	12.84	1,851,401	+0.00(+0.00%)
Apr 13, 2023	12.72	13.08	12.65	12.84	2,628,865	+0.27(+2.15%)
Apr 12, 2023	12.48	12.79	12.48	12.57	3,105,974	+0.08(+0.64%)
Apr 11, 2023	12.86	13.09	12.44	12.49	4,108,614	-0.36(-2.80%)
Apr 10, 2023	12.47	13.05	12.47	12.85	3,253,647	+0.22(+1.74%)
Apr 06, 2023	12.53	12.70	12.29	12.63	1,754,693	+0.25(+2.02%)
Apr 05, 2023	12.60	12.68	12.23	12.38	1,770,059	-0.32(-2.52%)
Apr 04, 2023	12.84	13.04	12.55	12.70	2,455,469	-0.25(-1.93%)