Valneva Se ADR (NQ: VALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.575	9.950	9.400	9.445	9,068	-0.07(-0.69%)
Apr 27, 2023	9.570	9.797	9.511	9.511	2,567	+0.03(+0.32%)
Apr 26, 2023	10.04	10.04	9.278	9.480	12,603	-0.88(-8.45%)
Apr 25, 2023	10.30	10.55	10.30	10.36	3,781	-0.12(-1.10%)
Apr 24, 2023	10.35	11.25	10.35	10.47	5,331	-0.33(-3.06%)
Apr 21, 2023	10.44	11.40	10.44	10.80	2,199	+0.54(+5.26%)
Apr 20, 2023	10.50	10.50	10.21	10.26	3,724	-0.36(-3.36%)
Apr 19, 2023	10.69	10.69	10.62	10.62	981	-0.68(-6.04%)
Apr 17, 2023				11.30	625	-0.04(-0.39%)
Apr 14, 2023	11.47	11.61	11.34	11.34	1,606	-0.11(-0.98%)
Apr 13, 2023	11.18	11.46	11.18	11.46	689	-0.16(-1.41%)
Apr 12, 2023	11.27	11.62	11.24	11.62	2,936	+0.40(+3.57%)
Apr 11, 2023	11.04	11.27	11.04	11.22	1,883	+0.70(+6.65%)
Apr 10, 2023	11.09	11.10	10.52	10.52	1,587	-0.58(-5.23%)
Apr 06, 2023	10.97	11.20	10.97	11.10	4,894	+0.14(+1.28%)
Apr 05, 2023	10.56	10.96	10.56	10.96	2,909	+0.45(+4.28%)
Apr 04, 2023	10.83	10.83	10.51	10.51	1,689	+0.18(+1.72%)