Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.82	20.82	20.59	20.74	19,643	-0.09(-0.43%)
Apr 28, 2022	21.09	21.09	20.67	20.82	20,330	+0.04(+0.21%)
Apr 27, 2022	21.01	21.08	20.76	20.78	21,992	-0.09(-0.42%)
Apr 26, 2022	21.45	21.67	20.87	20.87	13,352	-0.16(-0.75%)
Apr 25, 2022	21.63	21.89	21.03	21.03	25,609	-0.43(-2.00%)
Apr 22, 2022	21.49	21.74	21.36	21.45	8,244	-0.11(-0.49%)
Apr 21, 2022	21.58	21.78	21.51	21.56	11,629	+0.21(+0.99%)
Apr 20, 2022	21.57	21.57	21.33	21.35	8,468	+0.11(+0.49%)
Apr 19, 2022	21.52	21.75	21.23	21.24	28,124	-0.05(-0.25%)
Apr 18, 2022	21.24	21.59	21.24	21.30	13,622	+0.01(+0.04%)
Apr 14, 2022	21.34	21.41	21.24	21.29	18,505	+0.06(+0.29%)
Apr 13, 2022	21.41	21.46	21.16	21.23	22,503	-0.15(-0.70%)
Apr 12, 2022	21.24	21.61	21.24	21.38	21,644	+0.07(+0.33%)
Apr 11, 2022	21.12	21.66	21.12	21.31	2,942	-0.03(-0.12%)
Apr 08, 2022	21.35	21.35	21.07	21.33	6,746	+0.20(+0.95%)
Apr 07, 2022	21.08	21.45	21.08	21.13	11,680	-0.02(-0.08%)
Apr 06, 2022	21.27	21.34	21.12	21.15	16,112	-0.23(-1.07%)
Apr 05, 2022	21.55	21.55	21.30	21.38	10,692	-0.10(-0.45%)
Apr 04, 2022	21.74	21.77	21.33	21.47	24,671	-0.26(-1.21%)
Apr 01, 2022	21.73	21.96	21.71	21.74	12,662	-0.04(-0.20%)
Mar 31, 2022	21.87	22.09	21.74	21.78	22,438	+0.05(+0.24%)
Mar 30, 2022	21.60	21.87	21.60	21.73	5,001	+0.01(+0.04%)
Mar 29, 2022	21.86	21.88	21.65	21.72	16,919	+0.11(+0.49%)
Mar 28, 2022	21.91	21.96	21.61	21.61	29,466	-0.19(-0.88%)
Mar 25, 2022	21.81	22.03	21.79	21.81	19,491	+0.04(+0.20%)
Mar 24, 2022	21.86	22.09	21.76	21.76	12,136	+0.01(+0.04%)
Mar 23, 2022	21.78	22.21	21.72	21.75	43,761	+0.01(+0.04%)
Mar 22, 2022	21.71	21.89	21.71	21.74	13,446	+0.19(+0.89%)
Mar 21, 2022	21.77	22.09	21.46	21.55	35,460	+0.04(+0.16%)
Mar 18, 2022	21.77	21.98	21.48	21.52	52,182	-0.08(-0.36%)
Mar 17, 2022	21.33	22.10	21.33	21.59	41,612	+0.26(+1.23%)
Mar 16, 2022	21.27	21.71	21.27	21.33	73,721	+0.13(+0.62%)
Mar 15, 2022	21.63	21.63	21.14	21.20	7,678	-0.10(-0.45%)
Mar 14, 2022	20.92	21.58	20.92	21.30	25,386	+0.38(+1.80%)
Mar 11, 2022	20.84	21.03	20.76	20.92	24,813	-0.01(-0.04%)
Mar 10, 2022	20.82	20.96	20.82	20.93	2,788	+0.06(+0.29%)
Mar 09, 2022	20.94	21.10	20.82	20.87	3,576	+0.10(+0.46%)
Mar 08, 2022	20.80	20.90	20.75	20.77	23,583	-0.04(-0.17%)
Mar 07, 2022	20.88	21.01	20.81	20.81	11,507	-0.23(-1.08%)
Mar 04, 2022	21.22	21.23	20.82	21.03	17,148	+0.00(+0.00%)
Mar 03, 2022	21.00	21.17	21.00	21.03	13,468	+0.06(+0.29%)
Mar 02, 2022	20.87	21.13	20.87	20.97	27,867	+0.17(+0.80%)
Mar 01, 2022	20.99	21.02	20.72	20.81	16,998	-0.18(-0.88%)
Feb 28, 2022	21.03	21.20	20.89	20.99	14,611	+0.00(+0.00%)
Feb 25, 2022	21.03	21.07	20.93	20.99	12,975	+0.10(+0.46%)
Feb 24, 2022	20.89	20.98	20.67	20.89	24,094	-0.14(-0.67%)
Feb 23, 2022	21.03	21.22	21.03	21.03	25,648	-0.04(-0.17%)
Feb 22, 2022	21.11	21.12	21.07	21.07	10,800	-0.06(-0.29%)
Feb 18, 2022				21.13	0	+0.00(+0.02%)
Feb 17, 2022	21.11	21.23	21.11	21.13	8,257	-0.11(-0.52%)
Feb 16, 2022	21.22	21.24	21.11	21.24	4,711	+0.02(+0.08%)
Feb 15, 2022	21.33	21.42	21.04	21.22	14,288	+0.17(+0.79%)
Feb 14, 2022	21.35	21.35	21.04	21.05	7,777	-0.20(-0.95%)
Feb 11, 2022	21.57	21.57	21.03	21.25	4,814	+0.05(+0.25%)
Feb 10, 2022	21.26	21.42	21.10	21.20	8,735	-0.02(-0.08%)
Feb 09, 2022	21.35	21.51	21.20	21.22	11,273	+0.03(+0.12%)
Feb 08, 2022	21.38	21.40	21.19	21.19	9,813	-0.14(-0.66%)
Feb 07, 2022	21.46	21.59	21.24	21.33	4,443	-0.09(-0.41%)
Feb 04, 2022	21.17	21.49	21.17	21.42	8,477	-0.07(-0.33%)
Feb 03, 2022	21.52	21.68		21.49	14,326	-0.13(-0.61%)
Feb 02, 2022	21.32	21.65	21.16	21.62	24,116	+0.36(+1.69%)