Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.43	148.73	129.00	129.40	377,256	-13.98(-9.75%)
Apr 28, 2022	136.49	146.54	130.53	143.38	428,983	+10.50(+7.90%)
Apr 27, 2022	139.04	142.39	130.71	132.88	427,651	-5.44(-3.93%)
Apr 26, 2022	143.17	145.90	127.18	138.32	832,721	-7.18(-4.93%)
Apr 25, 2022	135.13	145.94	133.62	145.50	362,416	+7.87(+5.72%)
Apr 22, 2022	136.80	141.26	131.33	137.63	468,148	+0.42(+0.31%)
Apr 21, 2022	139.15	145.00	134.49	137.21	644,411	+0.38(+0.28%)
Apr 20, 2022	140.00	140.41	132.58	136.83	313,281	-3.59(-2.56%)
Apr 19, 2022	134.80	146.36	131.57	140.42	380,153	+6.18(+4.60%)
Apr 18, 2022	136.16	136.89	125.71	134.24	399,864	-2.93(-2.14%)
Apr 14, 2022	148.77	149.40	136.25	137.17	319,315	-10.71(-7.24%)
Apr 13, 2022	141.00	149.51	138.62	147.88	284,387	+6.75(+4.78%)
Apr 12, 2022	145.79	150.93	138.13	141.13	331,018	-1.14(-0.80%)
Apr 11, 2022	137.50	144.60	133.35	142.27	403,707	+1.51(+1.07%)
Apr 08, 2022	143.59	147.36	137.41	140.76	420,380	-4.48(-3.08%)
Apr 07, 2022	149.71	153.81	141.32	145.24	429,898	-4.41(-2.95%)
Apr 06, 2022	153.54	153.87	143.14	149.65	523,528	-9.59(-6.02%)
Apr 05, 2022	175.80	175.80	156.91	159.24	385,448	-16.56(-9.42%)
Apr 04, 2022	168.70	177.00	167.06	175.80	378,116	+10.41(+6.29%)
Apr 01, 2022	159.67	166.06	156.82	165.39	408,958	+7.32(+4.63%)
Mar 31, 2022	161.60	164.42	156.75	158.07	356,514	-4.49(-2.76%)
Mar 30, 2022	163.50	172.46	159.57	162.56	308,989	-4.88(-2.91%)
Mar 29, 2022	157.54	169.89	156.54	167.44	591,675	+13.71(+8.92%)
Mar 28, 2022	151.00	156.68	145.98	153.73	736,297	+3.28(+2.18%)
Mar 25, 2022	168.33	169.88	144.25	150.45	994,248	-18.12(-10.75%)
Mar 24, 2022	176.25	176.25	158.33	168.57	637,265	-4.96(-2.86%)
Mar 23, 2022	175.73	181.91	168.29	173.53	694,076	-3.85(-2.17%)
Mar 22, 2022	172.78	192.22	171.34	177.38	872,976	+4.60(+2.66%)
Mar 21, 2022	169.99	174.75	161.00	172.78	713,433	+2.28(+1.34%)
Mar 18, 2022	148.41	170.96	147.63	170.50	1,262,956	+20.71(+13.83%)
Mar 17, 2022	132.47	150.70	132.47	149.79	716,088	+15.68(+11.69%)
Mar 16, 2022	125.21	140.47	123.28	134.11	817,053	+9.38(+7.52%)
Mar 15, 2022	116.32	127.65	114.16	124.73	615,732	+8.39(+7.21%)
Mar 14, 2022	120.00	122.11	113.05	116.34	779,207	-5.72(-4.69%)
Mar 11, 2022	132.54	133.83	121.73	122.06	730,212	-8.29(-6.36%)
Mar 10, 2022	136.35	140.15	125.47	130.35	1,535,981	-16.31(-11.12%)
Mar 09, 2022	144.99	150.04	142.01	146.66	513,614	+9.12(+6.63%)
Mar 08, 2022	131.84	143.70	130.33	137.54	454,282	+4.54(+3.41%)
Mar 07, 2022	135.17	144.15	132.63	133.00	687,000	-2.91(-2.14%)
Mar 04, 2022	146.46	147.00	132.50	135.91	615,718	-12.03(-8.13%)
Mar 03, 2022	165.01	165.01	146.68	147.94	628,800	-11.37(-7.14%)
Mar 02, 2022	157.19	161.34	147.00	159.31	428,059	+2.43(+1.55%)
Mar 01, 2022	157.37	170.29	154.67	156.88	589,008	-1.99(-1.25%)
Feb 28, 2022	155.09	167.70	153.35	158.87	475,258	+3.63(+2.34%)
Feb 25, 2022	146.50	155.63	146.01	155.24	689,947	+8.73(+5.96%)
Feb 24, 2022	124.00	149.40	121.96	146.51	2,217,704	+18.04(+14.04%)
Feb 23, 2022	135.00	149.95	126.61	128.47	5,111,290	-49.04(-27.63%)
Feb 22, 2022	190.31	197.57	176.63	177.51	1,267,439	-17.25(-8.86%)
Feb 18, 2022				194.76	0	-9.89(-4.83%)
Feb 17, 2022	222.86	225.86	202.54	204.65	465,423	-25.26(-10.99%)
Feb 16, 2022	234.63	234.99	226.62	229.91	220,540	-6.08(-2.58%)
Feb 15, 2022	231.29	237.02	228.88	235.99	364,850	+9.39(+4.14%)
Feb 14, 2022	219.01	232.98	214.22	226.60	478,120	+7.69(+3.51%)
Feb 11, 2022	225.54	237.21	216.56	218.91	520,471	-5.87(-2.61%)
Feb 10, 2022	217.68	238.43	214.80	224.78	858,114	+2.31(+1.04%)
Feb 09, 2022	209.64	223.00	209.64	222.47	877,728	+15.32(+7.40%)
Feb 08, 2022	192.18	207.89	188.16	207.15	1,023,018	+11.14(+5.68%)
Feb 07, 2022	188.11	206.37	186.83	196.01	666,972	+9.49(+5.09%)
Feb 04, 2022	181.28	192.68	179.71	186.52	1,342,943	+5.76(+3.19%)
Feb 03, 2022	189.71		180.76	180.76	733,830	-15.64(-7.96%)
Feb 02, 2022	222.17	222.17	194.02	196.40	680,269	-19.91(-9.20%)