Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0019	0.0020	0.0018	0.0019	27,309,442	+0.00(+0.00%)
Apr 28, 2022	0.0020	0.0020	0.0018	0.0019	10,099,767	+0.00(+0.00%)
Apr 27, 2022	0.0019	0.0021	0.0018	0.0019	24,624,708	+0.00(+0.00%)
Apr 26, 2022	0.0020	0.0020	0.0018	0.0019	13,574,799	-0.00(-5.00%)
Apr 25, 2022	0.0021	0.0021	0.0019	0.0020	15,680,566	-0.00(-4.76%)
Apr 22, 2022	0.0020	0.0021	0.0019	0.0021	12,096,051	+0.00(+5.00%)
Apr 21, 2022	0.0020	0.0022	0.0019	0.0020	13,760,435	+0.00(+5.26%)
Apr 20, 2022	0.0020	0.0020	0.0019	0.0019	9,287,895	-0.00(-5.00%)
Apr 19, 2022	0.0019	0.0021	0.0019	0.0020	11,498,479	+0.00(+0.00%)
Apr 18, 2022	0.0019	0.0020	0.0019	0.0020	30,384,140	+0.00(+5.26%)
Apr 14, 2022	0.0019	0.0022	0.0018	0.0019	31,974,158	-0.00(-5.00%)
Apr 13, 2022	0.0020	0.0021	0.0019	0.0020	31,847,944	+0.00(+5.26%)
Apr 12, 2022	0.0022	0.0022	0.0019	0.0019	43,916,920	-0.00(-13.64%)
Apr 11, 2022	0.0021	0.0023	0.0020	0.0022	17,818,052	+0.00(+10.00%)
Apr 08, 2022	0.0020	0.0021	0.0019	0.0020	18,563,824	+0.00(+0.00%)
Apr 07, 2022	0.0020	0.0020	0.0018	0.0020	35,695,568	-0.00(-4.76%)
Apr 06, 2022	0.0021	0.0022	0.0018	0.0021	68,809,480	+0.00(+0.00%)
Apr 05, 2022	0.0022	0.0023	0.0021	0.0021	11,506,971	-0.00(-8.70%)
Apr 04, 2022	0.0024	0.0025	0.0022	0.0023	9,284,973	-0.00(-4.17%)
Apr 01, 2022	0.0022	0.0025	0.0020	0.0024	23,553,198	+0.00(+0.00%)
Mar 31, 2022	0.0027	0.0027	0.0022	0.0024	20,925,408	+0.00(+0.00%)
Mar 30, 2022	0.0024	0.0025	0.0023	0.0024	16,783,338	+0.00(+0.00%)
Mar 29, 2022	0.0026	0.0026	0.0023	0.0024	19,428,372	-0.00(-7.69%)
Mar 28, 2022	0.0027	0.0028	0.0024	0.0026	21,720,274	-0.00(-3.70%)
Mar 25, 2022	0.0020	0.0028	0.0018	0.0027	156,192,720	+0.00(+42.11%)
Mar 24, 2022	0.0018	0.0020	0.0018	0.0019	25,532,992	+0.00(+0.00%)
Mar 23, 2022	0.0020	0.0020	0.0018	0.0019	29,930,852	-0.00(-5.00%)
Mar 22, 2022	0.0018	0.0020	0.0018	0.0020	13,343,155	+0.00(+11.11%)
Mar 21, 2022	0.0018	0.0020	0.0018	0.0018	9,947,988	-0.00(-5.26%)
Mar 18, 2022	0.0019	0.0019	0.0018	0.0019	14,906,631	+0.00(+0.00%)
Mar 17, 2022	0.0021	0.0021	0.0017	0.0019	24,037,140	+0.00(+0.00%)
Mar 16, 2022	0.0020	0.0021	0.0018	0.0019	18,255,940	+0.00(+0.00%)
Mar 15, 2022	0.0018	0.0020	0.0018	0.0019	10,616,845	-0.00(-5.00%)
Mar 14, 2022	0.0020	0.0021	0.0018	0.0020	31,752,562	-0.00(-4.76%)
Mar 11, 2022	0.0020	0.0021	0.0019	0.0021	21,945,016	+0.00(+5.00%)
Mar 10, 2022	0.0020	0.0020	0.0018	0.0020	16,064,095	+0.00(+5.26%)
Mar 09, 2022	0.0021	0.0021	0.0019	0.0019	11,281,859	-0.00(-9.52%)
Mar 08, 2022	0.0020	0.0021	0.0019	0.0021	23,973,430	+0.00(+0.00%)
Mar 07, 2022	0.0020	0.0025	0.0019	0.0021	39,045,452	+0.00(+5.00%)
Mar 04, 2022	0.0020	0.0021	0.0019	0.0020	52,414,104	-0.00(-4.76%)
Mar 03, 2022	0.0022	0.0022	0.0019	0.0021	44,354,068	-0.00(-4.55%)
Mar 02, 2022	0.0022	0.0023	0.0019	0.0022	89,038,944	+0.00(+0.00%)
Mar 01, 2022	0.0025	0.0025	0.0020	0.0022	56,886,788	-0.00(-12.00%)
Feb 28, 2022	0.0024	0.0026	0.0022	0.0025	26,639,300	+0.00(+0.00%)
Feb 25, 2022	0.0024	0.0027	0.0024	0.0025	12,856,271	+0.00(+4.17%)
Feb 24, 2022	0.0023	0.0025	0.0020	0.0024	52,595,576	-0.00(-4.00%)
Feb 23, 2022	0.0027	0.0027	0.0025	0.0025	11,419,890	-0.00(-7.41%)
Feb 22, 2022	0.0026	0.0028	0.0025	0.0027	13,698,907	+0.00(+0.00%)
Feb 18, 2022				0.0027	0	-0.00(-6.90%)
Feb 17, 2022	0.0029	0.0031	0.0028	0.0029	17,700,324	+0.00(+3.57%)
Feb 16, 2022	0.0024	0.0031	0.0024	0.0028	34,442,140	+0.00(+3.70%)
Feb 15, 2022	0.0028	0.0029	0.0022	0.0027	61,234,096	-0.00(-3.57%)
Feb 14, 2022	0.0026	0.0028	0.0023	0.0028	44,075,684	+0.00(+12.00%)
Feb 11, 2022	0.0029	0.0029	0.0024	0.0025	100,354,008	-0.00(-13.79%)
Feb 10, 2022	0.0029	0.0030	0.0027	0.0029	16,285,111	+0.00(+0.00%)
Feb 09, 2022	0.0029	0.0033	0.0028	0.0029	46,391,816	+0.00(+0.00%)
Feb 08, 2022	0.0030	0.0031	0.0028	0.0029	22,739,396	-0.00(-3.33%)
Feb 07, 2022	0.0029	0.0036	0.0028	0.0030	52,395,288	+0.00(+0.00%)
Feb 04, 2022	0.0034	0.0036	0.0025	0.0030	162,301,360	-0.00(-9.09%)
Feb 03, 2022	0.0045		0.0032	0.0033	79,523,792	-0.00(-25.00%)
Feb 02, 2022	0.0043	0.0047	0.0042	0.0044	74,786,616	+0.00(+4.76%)